login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

96ihfl28 937621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

96ihfl28 937621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 96ihfl28

Strong Daily Stock price targets for 96ihfl28 937621 are 1001.12 and 1001.12

Daily Target 1	1001.12
Daily Target 2	1001.12
Daily Target 3	1001.12
Daily Target 4	1001.12
Daily Target 5	1001.12

Daily price and volume 96ihfl28

Date	Closing	Open	Range	Volume
Wed 14 October 2026	1001.12 (0.11%)	1001.12	1001.12 - 1001.12	0.9798 times
Tue 13 October 2026	1000.01 (-0.02%)	1000.01	1000.01 - 1000.01	0.0147 times
Mon 12 October 2026	1000.25 (-0.11%)	1003.00	1000.25 - 1003.00	0.4635 times
Tue 06 October 2026	1001.40 (0.44%)	1001.40	1001.40 - 1001.40	0.1173 times
Mon 05 October 2026	997.00 (0%)	997.00	997.00 - 997.00	1.1792 times
Thu 01 October 2026	997.00 (-0.01%)	1002.48	997.00 - 1002.48	1.6134 times
Tue 29 September 2026	997.10 (-0.09%)	999.99	997.10 - 1001.00	2.3761 times
Mon 28 September 2026	998.00 (-0.4%)	1001.00	998.00 - 1001.64	0.3139 times
Fri 25 September 2026	1001.97 (0.43%)	1001.97	999.00 - 1001.97	2.3585 times
Thu 24 September 2026	997.69 (-0.03%)	998.00	997.25 - 998.00	0.5837 times
Tue 22 September 2026	998.00 (-0.15%)	999.50	998.00 - 999.50	0.5133 times

Daily chart 96ihfl28

Weekly price and charts 96ihfl28

Strong weekly Stock price targets for 96ihfl28 937621 are 999.07 and 1002.06

Weekly Target 1	998.39
Weekly Target 2	999.75
Weekly Target 3	1001.3766666667
Weekly Target 4	1002.74
Weekly Target 5	1004.37

Weekly price and volumes for 96ihfl28

Date	Closing	Open	Range	Volume
Wed 14 October 2026	1001.12 (-0.03%)	1003.00	1000.01 - 1003.00	0.3162 times
Tue 06 October 2026	1001.40 (0.44%)	997.00	997.00 - 1001.40	0.2812 times
Thu 01 October 2026	997.00 (-0.5%)	1001.00	997.00 - 1002.48	0.9333 times
Fri 25 September 2026	1001.97 (0.12%)	1000.00	997.25 - 1001.97	1.0784 times
Fri 18 September 2026	1000.75 (-0.27%)	1003.00	995.20 - 1003.50	0.5389 times
Fri 11 September 2026	1003.50 (1.36%)	1007.98	999.50 - 1007.98	0.4021 times
Fri 04 September 2026	990.00 (-1.2%)	1003.97	990.00 - 1004.00	2.0651 times
Fri 28 August 2026	1002.00 (0.3%)	1002.00	1000.10 - 1002.99	1.5199 times
Fri 21 August 2026	999.02 (-0.5%)	1001.00	999.00 - 1001.50	1.385 times
Fri 14 August 2026	1004.00 (0.09%)	1004.90	1002.50 - 1007.98	1.4798 times
Fri 07 August 2026	1003.09 (0.11%)	1001.00	1001.00 - 1005.80	0.9677 times

weekly chart 96ihfl28

Monthly price and charts 96ihfl28

Strong monthly Stock price targets for 96ihfl28 937621 are 996.06 and 1002.06

Monthly Target 1	994.37
Monthly Target 2	997.75
Monthly Target 3	1000.3733333333
Monthly Target 4	1003.75
Monthly Target 5	1006.37

Monthly price and volumes 96ihfl28

Date	Closing	Open	Range	Volume
Wed 14 October 2026	1001.12 (0.4%)	1002.48	997.00 - 1003.00	0.2852 times
Tue 29 September 2026	997.10 (-0.49%)	1002.00	990.00 - 1007.98	1.1451 times
Mon 31 August 2026	1002.00 (0%)	1001.00	999.00 - 1007.98	1.8719 times
Fri 31 July 2026	1002.00 (-0.21%)	999.72	998.00 - 1004.90	0.8365 times
Tue 30 June 2026	1004.07 (0.21%)	915.11	810.00 - 1004.90	0.9478 times
Fri 29 May 2026	1001.98 (0.3%)	999.90	970.00 - 1002.50	0.6729 times
Thu 30 April 2026	998.99 (0.96%)	991.00	987.00 - 1005.00	1.2432 times
Mon 30 March 2026	989.50 (-1.05%)	1000.00	989.50 - 1002.90	0.8746 times
Thu 26 February 2026	1000.00 (0.78%)	993.00	981.10 - 1002.99	1.4261 times
Fri 30 January 2026	992.27 (-0.28%)	1000.00	985.01 - 1000.00	0.6967 times
Wed 31 December 2025	995.10 (0.41%)	991.10	987.60 - 999.90	0.6948 times

monthly chart 96ihfl28

Indicator Analysis of 96ihfl28

Please login to view indicator analysis. or View indicator analysis of 96ihfl28 937621 on MunafaSutra.com for free

DMA SMA EMA moving averages of 96ihfl28 937621

DMA (daily moving average) of 96ihfl28 937621

DMA period	DMA value
5 day DMA	999.96
12 day DMA	999.09
20 day DMA	999.04
35 day DMA	1000.28
50 day DMA	1000.98
100 day DMA	999.4
150 day DMA	998.15
200 day DMA	995.57

EMA (exponential moving average) of 96ihfl28 937621

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1000.09	999.57	999.35
12 day EMA	999.59	999.31	999.18
20 day EMA	999.68	999.53	999.48
35 day EMA	1000.05	999.99	999.99
50 day EMA	1000.79	1000.78	1000.81

SMA (simple moving average) of 96ihfl28 937621

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	999.96	999.13	998.55
12 day SMA	999.09	999.06	998.66
20 day SMA	999.04	999.18	999.33
35 day SMA	1000.28	1000.35	1000.58
50 day SMA	1000.98	1000.96	1000.96
100 day SMA	999.4	999.34	999.32
150 day SMA	998.15	998.1	998.04
200 day SMA	995.57	995.47	995.39

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme