Login or Join
Homepage96ihfl28 937621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
96ihfl28 937621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 96ihfl28
Strong Daily Stock price targets for 96ihfl28 937621 are 994.05 and 1001.75
| Daily Target 1 | 987.63 |
| Daily Target 2 | 992.77 |
| Daily Target 3 | 995.33333333333 |
| Daily Target 4 | 1000.47 |
| Daily Target 5 | 1003.03 |
Daily price and volume 96ihfl28
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 997.90 (0.78%) | 990.20 | 990.20 - 997.90 | 0.3256 times | Fri 05 December 2025 | 990.20 (-0.44%) | 990.20 | 990.20 - 990.20 | 1.4156 times | Thu 04 December 2025 | 994.59 (0.57%) | 988.60 | 988.60 - 994.99 | 0.9909 times | Wed 03 December 2025 | 989.00 (-0.2%) | 991.10 | 987.60 - 991.10 | 1.1835 times | Fri 28 November 2025 | 991.00 (-0.1%) | 951.00 | 915.50 - 996.00 | 4.2327 times | Thu 27 November 2025 | 992.00 (-0.3%) | 992.00 | 981.10 - 992.00 | 0.8777 times | Wed 26 November 2025 | 994.99 (0.5%) | 995.00 | 994.99 - 995.00 | 0.5663 times | Tue 25 November 2025 | 990.01 (0%) | 990.01 | 990.01 - 990.01 | 0.0566 times | Mon 24 November 2025 | 990.00 (0.1%) | 990.00 | 990.00 - 990.00 | 0.0708 times | Tue 18 November 2025 | 989.00 (-0.3%) | 989.00 | 989.00 - 989.00 | 0.2803 times | Mon 17 November 2025 | 991.99 (0%) | 991.99 | 991.99 - 991.99 | 0.0028 times |
Weekly price and charts 96ihfl28
Strong weekly Stock price targets for 96ihfl28 937621 are 994.05 and 1001.75
| Weekly Target 1 | 987.63 |
| Weekly Target 2 | 992.77 |
| Weekly Target 3 | 995.33333333333 |
| Weekly Target 4 | 1000.47 |
| Weekly Target 5 | 1003.03 |
Weekly price and volumes for 96ihfl28
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 997.90 (0.78%) | 990.20 | 990.20 - 997.90 | 0.1347 times | Fri 05 December 2025 | 990.20 (-0.08%) | 991.10 | 987.60 - 994.99 | 1.4853 times | Fri 28 November 2025 | 991.00 (0.2%) | 990.00 | 915.50 - 996.00 | 2.4013 times | Tue 18 November 2025 | 989.00 (-0.3%) | 991.99 | 989.00 - 991.99 | 0.1171 times | Fri 14 November 2025 | 991.99 (0.18%) | 986.50 | 986.50 - 998.00 | 0.7122 times | Fri 07 November 2025 | 990.25 (0.23%) | 980.00 | 980.00 - 991.98 | 1.1468 times | Tue 21 October 2025 | 988.00 (0.92%) | 985.00 | 982.00 - 988.00 | 0.1464 times | Fri 17 October 2025 | 979.01 (-0.81%) | 987.00 | 979.01 - 987.88 | 2.0382 times | Fri 10 October 2025 | 987.00 (-0.3%) | 987.98 | 985.00 - 989.98 | 1.3307 times | Fri 03 October 2025 | 989.95 (0.91%) | 971.05 | 971.05 - 989.95 | 0.4873 times | Wed 24 September 2025 | 981.01 (0.1%) | 980.00 | 979.50 - 984.90 | 0.5412 times |
Monthly price and charts 96ihfl28
Strong monthly Stock price targets for 96ihfl28 937621 are 992.75 and 1003.05
| Monthly Target 1 | 984.17 |
| Monthly Target 2 | 991.03 |
| Monthly Target 3 | 994.46666666667 |
| Monthly Target 4 | 1001.33 |
| Monthly Target 5 | 1004.77 |
Monthly price and volumes 96ihfl28
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 997.90 (0.7%) | 991.10 | 987.60 - 997.90 | 0.4224 times | Fri 28 November 2025 | 991.00 (0.51%) | 987.80 | 915.50 - 998.00 | 1.1261 times | Mon 27 October 2025 | 986.00 (0.1%) | 984.99 | 979.01 - 989.98 | 0.9502 times | Tue 30 September 2025 | 984.99 (0.71%) | 975.00 | 971.05 - 987.88 | 1.215 times | Fri 29 August 2025 | 978.00 (-0.7%) | 980.00 | 975.00 - 989.89 | 0.8812 times | Thu 31 July 2025 | 984.93 (1.6%) | 977.49 | 975.00 - 990.00 | 2.6969 times | Fri 27 June 2025 | 969.39 (0.66%) | 984.00 | 960.00 - 984.00 | 0.8524 times | Fri 30 May 2025 | 963.01 (0.73%) | 958.50 | 956.00 - 969.98 | 0.6738 times | Wed 30 April 2025 | 956.00 (1.16%) | 947.00 | 945.00 - 959.90 | 0.9254 times | Mon 24 March 2025 | 945.00 (-0.94%) | 944.00 | 940.00 - 955.00 | 0.2566 times | Fri 28 February 2025 | 954.00 (0.42%) | 969.76 | 946.00 - 969.76 | 0.3457 times |
Indicator Analysis of 96ihfl28
Please login to view indicator analysis. or View indicator analysis of 96ihfl28 937621 on MunafaSutra.com for free
DMA SMA EMA moving averages of 96ihfl28 937621
DMA (daily moving average) of 96ihfl28 937621
| DMA period | DMA value |
| 5 day DMA | 992.54 |
| 12 day DMA | 991.89 |
| 20 day DMA | 991.15 |
| 35 day DMA | 988.05 |
| 50 day DMA | 986.14 |
| 100 day DMA | 981.21 |
| 150 day DMA | 970.54 |
| 200 day DMA | 962.2 |
EMA (exponential moving average) of 96ihfl28 937621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.59 | 991.43 | 992.04 |
| 12 day EMA | 992.1 | 991.05 | 991.21 |
| 20 day EMA | 990.82 | 990.07 | 990.06 |
| 35 day EMA | 988.72 | 988.18 | 988.06 |
| 50 day EMA | 986.34 | 985.87 | 985.69 |
SMA (simple moving average) of 96ihfl28 937621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.54 | 991.36 | 992.32 |
| 12 day SMA | 991.89 | 991.81 | 991.8 |
| 20 day SMA | 991.15 | 990.39 | 989.83 |
| 35 day SMA | 988.05 | 987.53 | 987.24 |
| 50 day SMA | 986.14 | 985.89 | 985.6 |
| 100 day SMA | 981.21 | 980.71 | 980.41 |
| 150 day SMA | 970.54 | 970.16 | 969.84 |
| 200 day SMA | 962.2 | 962.07 | 961.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.