Login or Join
Homepage0ihfl28 937623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ihfl28 937623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ihfl28
Strong Daily Stock price targets for 0ihfl28 937623 are 1778 and 1778
| Daily Target 1 | 1778 |
| Daily Target 2 | 1778 |
| Daily Target 3 | 1778 |
| Daily Target 4 | 1778 |
| Daily Target 5 | 1778 |
Daily price and volume 0ihfl28
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1778.00 (11.06%) | 1778.00 | 1778.00 - 1778.00 | 0.0452 times | Wed 16 September 2026 | 1601.00 (0.69%) | 1601.00 | 1601.00 - 1601.00 | 6.7767 times | Mon 31 August 2026 | 1590.00 (-0.36%) | 1583.33 | 1583.33 - 1590.00 | 0.2712 times | Thu 20 August 2026 | 1595.80 (1.4%) | 1595.80 | 1595.80 - 1595.80 | 0.3165 times | Mon 27 July 2026 | 1573.80 (0%) | 1573.80 | 1573.80 - 1573.80 | 0.2306 times | Mon 29 June 2026 | 1573.80 (0%) | 1573.80 | 1573.80 - 1573.80 | 1.3562 times | Thu 25 June 2026 | 1573.80 (1.45%) | 1573.80 | 1573.80 - 1573.80 | 0.226 times | Wed 24 June 2026 | 1551.32 (0.01%) | 1551.32 | 1551.32 - 1551.32 | 0.009 times | Fri 19 June 2026 | 1551.20 (1.72%) | 1565.00 | 1551.20 - 1565.00 | 0.3165 times | Tue 16 June 2026 | 1525.00 (-0.03%) | 1525.00 | 1525.00 - 1525.00 | 0.4521 times | Wed 27 May 2026 | 1525.41 (1.61%) | 1525.41 | 1525.41 - 1525.41 | 0.0045 times |
Weekly price and charts 0ihfl28
Strong weekly Stock price targets for 0ihfl28 937623 are 1680.67 and 1875.34
| Weekly Target 1 | 1518.44 |
| Weekly Target 2 | 1648.22 |
| Weekly Target 3 | 1713.11 |
| Weekly Target 4 | 1842.89 |
| Weekly Target 5 | 1907.78 |
Weekly price and volumes for 0ihfl28
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1778.00 (11.42%) | 1583.33 | 1583.33 - 1778.00 | 4.8173 times | Thu 20 August 2026 | 1595.80 (1.4%) | 1573.80 | 1573.80 - 1595.80 | 0.3715 times | Mon 29 June 2026 | 1573.80 (0%) | 1573.80 | 1573.80 - 1573.80 | 0.9211 times | Thu 25 June 2026 | 1573.80 (1.46%) | 1551.32 | 1551.32 - 1573.80 | 0.1597 times | Fri 19 June 2026 | 1551.20 (1.69%) | 1525.00 | 1525.00 - 1565.00 | 0.522 times | Wed 27 May 2026 | 1525.41 (1.61%) | 1525.41 | 1525.41 - 1525.41 | 0.0031 times | Fri 10 April 2026 | 1501.21 (0.29%) | 1496.85 | 1496.85 - 1501.21 | 0.1842 times | Wed 18 March 2026 | 1496.85 (0.07%) | 1509.80 | 1496.85 - 1509.80 | 0.2917 times | Wed 25 February 2026 | 1495.80 (0%) | 1495.80 | 1495.80 - 1495.80 | 0.7031 times | Fri 23 January 2026 | 1495.80 (1.19%) | 1476.00 | 1476.00 - 1495.80 | 2.0264 times | Fri 16 January 2026 | 1478.20 (1.52%) | 1478.20 | 1478.00 - 1478.20 | 0.6294 times |
Monthly price and charts 0ihfl28
Strong monthly Stock price targets for 0ihfl28 937623 are 1689.5 and 1866.5
| Monthly Target 1 | 1542 |
| Monthly Target 2 | 1660 |
| Monthly Target 3 | 1719 |
| Monthly Target 4 | 1837 |
| Monthly Target 5 | 1896 |
Monthly price and volumes 0ihfl28
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1778.00 (11.82%) | 1601.00 | 1601.00 - 1778.00 | 4.1479 times | Mon 31 August 2026 | 1590.00 (1.03%) | 1595.80 | 1583.33 - 1595.80 | 0.3573 times | Mon 27 July 2026 | 1573.80 (0%) | 1573.80 | 1573.80 - 1573.80 | 0.1402 times | Mon 29 June 2026 | 1573.80 (3.17%) | 1525.00 | 1525.00 - 1573.80 | 1.4349 times | Wed 27 May 2026 | 1525.41 (1.61%) | 1525.41 | 1525.41 - 1525.41 | 0.0027 times | Fri 10 April 2026 | 1501.21 (0.29%) | 1501.21 | 1501.21 - 1501.21 | 0.055 times | Mon 23 March 2026 | 1496.85 (0.07%) | 1509.80 | 1496.85 - 1509.80 | 0.3711 times | Wed 25 February 2026 | 1495.80 (0%) | 1495.80 | 1495.80 - 1495.80 | 0.6295 times | Fri 23 January 2026 | 1495.80 (2.73%) | 1478.20 | 1476.00 - 1495.80 | 2.3777 times | Wed 03 December 2025 | 1456.01 (-0.27%) | 1465.00 | 1456.00 - 1465.00 | 0.4838 times | Wed 26 November 2025 | 1460.00 (0.69%) | 1465.00 | 1442.20 - 1465.00 | 2.669 times |
Indicator Analysis of 0ihfl28
Please login to view indicator analysis. or View indicator analysis of 0ihfl28 937623 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ihfl28 937623
DMA (daily moving average) of 0ihfl28 937623
| DMA period | DMA value |
| 5 day DMA | 1627.72 |
| 12 day DMA | 1578.36 |
| 20 day DMA | 1543.87 |
| 35 day DMA | 1506.75 |
| 50 day DMA | 1482.76 |
| 100 day DMA | 1412.32 |
| 150 day DMA | 1329.24 |
| 200 day DMA | 1276.59 |
EMA (exponential moving average) of 0ihfl28 937623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1650.15 | 1586.23 | 1578.85 |
| 12 day EMA | 1593.7 | 1560.2 | 1552.78 |
| 20 day EMA | 1560.76 | 1537.9 | 1531.26 |
| 35 day EMA | 1524.59 | 1509.67 | 1504.29 |
| 50 day EMA | 1494.61 | 1483.05 | 1478.24 |
SMA (simple moving average) of 0ihfl28 937623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1627.72 | 1586.88 | 1581.44 |
| 12 day SMA | 1578.36 | 1554.93 | 1546.25 |
| 20 day SMA | 1543.87 | 1528.88 | 1522.74 |
| 35 day SMA | 1506.75 | 1497.38 | 1493.06 |
| 50 day SMA | 1482.76 | 1476 | 1474.4 |
| 100 day SMA | 1412.32 | 1408.79 | 1404.78 |
| 150 day SMA | 1329.24 | 1325.05 | 1322.04 |
| 200 day SMA | 1276.59 | 1272.98 | 1270.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.