Login or Join
Homepage915efsl26 937631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
915efsl26 937631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915efsl26
Strong Daily Stock price targets for 915efsl26 937631 are 992.5 and 997.5
| Daily Target 1 | 988.33 |
| Daily Target 2 | 991.67 |
| Daily Target 3 | 993.33333333333 |
| Daily Target 4 | 996.67 |
| Daily Target 5 | 998.33 |
Daily price and volume 915efsl26
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 995.00 (-0.5%) | 990.00 | 990.00 - 995.00 | 0.0201 times | Thu 22 January 2026 | 999.99 (0.5%) | 990.00 | 990.00 - 999.99 | 0.5124 times | Wed 21 January 2026 | 995.00 (0.2%) | 989.00 | 989.00 - 995.00 | 0.134 times | Tue 20 January 2026 | 993.00 (0.2%) | 994.59 | 991.10 - 995.00 | 0.9879 times | Mon 19 January 2026 | 991.01 (-0.4%) | 990.10 | 990.00 - 991.01 | 2.86 times | Tue 13 January 2026 | 995.00 (0.12%) | 991.00 | 991.00 - 995.00 | 2.3443 times | Mon 12 January 2026 | 993.80 (0.89%) | 994.00 | 993.80 - 994.00 | 0.1674 times | Thu 08 January 2026 | 985.00 (-0.51%) | 983.53 | 983.53 - 985.00 | 0.3449 times | Wed 07 January 2026 | 990.00 (0.71%) | 990.00 | 990.00 - 990.00 | 0.067 times | Tue 06 January 2026 | 983.00 (-0.71%) | 981.20 | 981.20 - 983.00 | 2.562 times | Fri 02 January 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0435 times |
Weekly price and charts 915efsl26
Strong weekly Stock price targets for 915efsl26 937631 are 992 and 1002.99
| Weekly Target 1 | 983.67 |
| Weekly Target 2 | 989.34 |
| Weekly Target 3 | 994.66333333333 |
| Weekly Target 4 | 1000.33 |
| Weekly Target 5 | 1005.65 |
Weekly price and volumes for 915efsl26
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 995.00 (0%) | 990.10 | 989.00 - 999.99 | 1.1051 times | Tue 13 January 2026 | 995.00 (1.02%) | 994.00 | 991.00 - 995.00 | 0.6149 times | Thu 08 January 2026 | 985.00 (-0.51%) | 981.20 | 981.20 - 990.00 | 0.728 times | Fri 02 January 2026 | 990.00 (0.73%) | 990.00 | 980.00 - 992.80 | 0.8723 times | Fri 26 December 2025 | 982.80 (-1.23%) | 995.00 | 981.80 - 998.00 | 0.3328 times | Thu 18 December 2025 | 995.00 (0.1%) | 983.51 | 983.51 - 995.00 | 0.4288 times | Fri 12 December 2025 | 994.00 (0.3%) | 990.00 | 981.20 - 995.50 | 0.6731 times | Fri 05 December 2025 | 991.00 (-0.06%) | 997.00 | 991.00 - 1000.00 | 0.8051 times | Fri 28 November 2025 | 991.60 (-0.12%) | 992.80 | 990.00 - 997.00 | 1.3027 times | Fri 21 November 2025 | 992.80 (-0.42%) | 997.00 | 983.00 - 997.00 | 3.1374 times | Fri 14 November 2025 | 997.00 (0.2%) | 996.20 | 990.00 - 997.00 | 0.5444 times |
Monthly price and charts 915efsl26
Strong monthly Stock price targets for 915efsl26 937631 are 988.1 and 1006.89
| Monthly Target 1 | 973.27 |
| Monthly Target 2 | 984.14 |
| Monthly Target 3 | 992.06333333333 |
| Monthly Target 4 | 1002.93 |
| Monthly Target 5 | 1010.85 |
Monthly price and volumes 915efsl26
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 995.00 (0.3%) | 990.00 | 981.20 - 999.99 | 0.5031 times | Wed 31 December 2025 | 992.00 (0.04%) | 997.00 | 980.00 - 1000.00 | 0.6275 times | Fri 28 November 2025 | 991.60 (0.09%) | 997.00 | 981.20 - 997.00 | 1.1771 times | Fri 31 October 2025 | 990.68 (1.3%) | 985.00 | 975.00 - 997.00 | 0.9199 times | Tue 30 September 2025 | 978.00 (-0.79%) | 981.80 | 960.37 - 999.80 | 2.0182 times | Fri 29 August 2025 | 985.80 (0.39%) | 984.79 | 964.08 - 991.79 | 1.0991 times | Thu 31 July 2025 | 982.00 (-0.81%) | 990.00 | 956.04 - 990.00 | 0.7474 times | Mon 30 June 2025 | 990.00 (1.59%) | 960.57 | 955.50 - 990.00 | 0.8299 times | Fri 30 May 2025 | 974.50 (-0.05%) | 970.00 | 950.10 - 998.00 | 0.3821 times | Wed 30 April 2025 | 975.00 (1.14%) | 962.00 | 952.87 - 1000.00 | 1.6958 times | Wed 26 March 2025 | 964.00 (0%) | 952.20 | 951.20 - 983.00 | 0.2491 times |
Indicator Analysis of 915efsl26
Please login to view indicator analysis. or View indicator analysis of 915efsl26 937631 on MunafaSutra.com for free
DMA SMA EMA moving averages of 915efsl26 937631
DMA (daily moving average) of 915efsl26 937631
| DMA period | DMA value |
| 5 day DMA | 994.8 |
| 12 day DMA | 991.73 |
| 20 day DMA | 991.29 |
| 35 day DMA | 991.44 |
| 50 day DMA | 991.89 |
| 100 day DMA | 988.41 |
| 150 day DMA | 985.5 |
| 200 day DMA | 979.74 |
EMA (exponential moving average) of 915efsl26 937631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.16 | 995.24 | 992.87 |
| 12 day EMA | 993.11 | 992.77 | 991.46 |
| 20 day EMA | 992.23 | 991.94 | 991.09 |
| 35 day EMA | 991.79 | 991.6 | 991.11 |
| 50 day EMA | 991.9 | 991.77 | 991.43 |
SMA (simple moving average) of 915efsl26 937631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.8 | 994.8 | 993.56 |
| 12 day SMA | 991.73 | 991.48 | 990.82 |
| 20 day SMA | 991.29 | 991.29 | 990.47 |
| 35 day SMA | 991.44 | 991.38 | 990.95 |
| 50 day SMA | 991.89 | 991.75 | 991.45 |
| 100 day SMA | 988.41 | 988.28 | 988.06 |
| 150 day SMA | 985.5 | 985.37 | 985.18 |
| 200 day SMA | 979.74 | 979.57 | 979.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.