Login or Join
Homepage915efsl26 937631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
915efsl26 937631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915efsl26
Strong Daily Stock price targets for 915efsl26 937631 are 989 and 991
| Daily Target 1 | 988.67 |
| Daily Target 2 | 989.33 |
| Daily Target 3 | 990.66666666667 |
| Daily Target 4 | 991.33 |
| Daily Target 5 | 992.67 |
Daily price and volume 915efsl26
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 990.00 (-0.8%) | 992.00 | 990.00 - 992.00 | 0.51 times | Wed 29 April 2026 | 998.00 (0%) | 992.00 | 992.00 - 998.00 | 0.0475 times | Tue 28 April 2026 | 998.00 (0.81%) | 984.50 | 984.50 - 998.00 | 1.2005 times | Mon 27 April 2026 | 990.00 (-0.7%) | 990.00 | 986.10 - 990.00 | 1.6503 times | Fri 24 April 2026 | 997.00 (-0.2%) | 999.00 | 997.00 - 999.00 | 0.0665 times | Thu 23 April 2026 | 999.00 (1.34%) | 997.00 | 997.00 - 999.99 | 2.2743 times | Wed 22 April 2026 | 985.75 (-0.93%) | 985.75 | 985.75 - 985.75 | 1.8625 times | Tue 21 April 2026 | 995.00 (-0.4%) | 995.00 | 995.00 - 995.00 | 1.8974 times | Mon 20 April 2026 | 999.00 (0%) | 997.50 | 997.50 - 999.00 | 0.2914 times | Thu 16 April 2026 | 999.00 (0.81%) | 999.70 | 999.00 - 999.70 | 0.1996 times | Mon 13 April 2026 | 991.00 (-0.87%) | 991.00 | 991.00 - 991.00 | 0.1584 times |
Weekly price and charts 915efsl26
Strong weekly Stock price targets for 915efsl26 937631 are 983.25 and 996.75
| Weekly Target 1 | 977.33 |
| Weekly Target 2 | 983.67 |
| Weekly Target 3 | 990.83333333333 |
| Weekly Target 4 | 997.17 |
| Weekly Target 5 | 1004.33 |
Weekly price and volumes for 915efsl26
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 990.00 (-0.7%) | 990.00 | 984.50 - 998.00 | 0.6679 times | Fri 24 April 2026 | 997.00 (-0.2%) | 997.50 | 985.75 - 999.99 | 1.2526 times | Thu 16 April 2026 | 999.00 (-0.07%) | 991.00 | 991.00 - 999.70 | 0.0701 times | Fri 10 April 2026 | 999.70 (1.64%) | 987.00 | 965.25 - 999.70 | 0.5382 times | Thu 02 April 2026 | 983.61 (-0.04%) | 989.99 | 980.05 - 995.71 | 1.4531 times | Fri 27 March 2026 | 984.04 (-1.1%) | 989.01 | 980.00 - 998.00 | 3.2961 times | Fri 20 March 2026 | 995.00 (-0.2%) | 995.00 | 995.00 - 997.00 | 0.3954 times | Fri 13 March 2026 | 997.00 (0.32%) | 990.00 | 990.00 - 998.00 | 0.3588 times | Fri 06 March 2026 | 993.80 (0.08%) | 994.80 | 983.50 - 994.80 | 0.5363 times | Fri 27 February 2026 | 993.00 (-0.6%) | 985.20 | 975.00 - 993.20 | 1.4314 times | Fri 20 February 2026 | 999.00 (0.91%) | 990.00 | 990.00 - 999.00 | 0.2452 times |
Monthly price and charts 915efsl26
Strong monthly Stock price targets for 915efsl26 937631 are 960.26 and 995
| Monthly Target 1 | 950.34 |
| Monthly Target 2 | 970.17 |
| Monthly Target 3 | 985.08 |
| Monthly Target 4 | 1004.91 |
| Monthly Target 5 | 1019.82 |
Monthly price and volumes 915efsl26
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 990.00 (0%) | 992.80 | 965.25 - 999.99 | 1.0286 times | Mon 30 March 2026 | 989.99 (-0.3%) | 994.80 | 980.00 - 998.00 | 1.1938 times | Fri 27 February 2026 | 993.00 (0.81%) | 985.38 | 975.00 - 999.00 | 0.6911 times | Fri 30 January 2026 | 985.00 (-0.71%) | 990.00 | 981.20 - 999.99 | 0.722 times | Wed 31 December 2025 | 992.00 (0.04%) | 997.00 | 980.00 - 1000.00 | 0.606 times | Fri 28 November 2025 | 991.60 (0.09%) | 997.00 | 981.20 - 997.00 | 1.1381 times | Fri 31 October 2025 | 990.68 (1.3%) | 985.00 | 975.00 - 997.00 | 0.8884 times | Tue 30 September 2025 | 978.00 (-0.79%) | 981.80 | 960.37 - 999.80 | 1.949 times | Fri 29 August 2025 | 985.80 (0.39%) | 984.79 | 964.08 - 991.79 | 1.0614 times | Thu 31 July 2025 | 982.00 (-0.81%) | 990.00 | 956.04 - 990.00 | 0.7217 times | Mon 30 June 2025 | 990.00 (1.59%) | 960.57 | 955.50 - 990.00 | 0.8014 times |
Indicator Analysis of 915efsl26
Please login to view indicator analysis. or View indicator analysis of 915efsl26 937631 on MunafaSutra.com for free
DMA SMA EMA moving averages of 915efsl26 937631
DMA (daily moving average) of 915efsl26 937631
| DMA period | DMA value |
| 5 day DMA | 994.6 |
| 12 day DMA | 995.12 |
| 20 day DMA | 990.58 |
| 35 day DMA | 991.89 |
| 50 day DMA | 992.09 |
| 100 day DMA | 991.98 |
| 150 day DMA | 989.84 |
| 200 day DMA | 987.48 |
EMA (exponential moving average) of 915efsl26 937631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.96 | 995.94 | 994.91 |
| 12 day EMA | 993.38 | 994 | 993.27 |
| 20 day EMA | 992.67 | 992.95 | 992.42 |
| 35 day EMA | 992.21 | 992.34 | 992.01 |
| 50 day EMA | 992.4 | 992.5 | 992.28 |
SMA (simple moving average) of 915efsl26 937631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.6 | 996.4 | 993.95 |
| 12 day SMA | 995.12 | 993.06 | 992.39 |
| 20 day SMA | 990.58 | 990.33 | 990.02 |
| 35 day SMA | 991.89 | 991.96 | 991.82 |
| 50 day SMA | 992.09 | 992.11 | 991.95 |
| 100 day SMA | 991.98 | 991.99 | 991.96 |
| 150 day SMA | 989.84 | 989.81 | 989.73 |
| 200 day SMA | 987.48 | 987.42 | 987.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.