Login or Join
Homepage955efsl26a 937633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955efsl26a 937633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955efsl26a
Strong Daily Stock price targets for 955efsl26a 937633 are 1081.7 and 1098.09
| Daily Target 1 | 1068.04 |
| Daily Target 2 | 1078.96 |
| Daily Target 3 | 1084.4266666667 |
| Daily Target 4 | 1095.35 |
| Daily Target 5 | 1100.82 |
Daily price and volume 955efsl26a
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1089.89 (1.52%) | 1079.00 | 1073.50 - 1089.89 | 0.6857 times | Thu 30 July 2026 | 1073.55 (-0.59%) | 1073.55 | 1073.55 - 1073.55 | 1.0826 times | Wed 29 July 2026 | 1079.90 (0.06%) | 1073.07 | 1072.20 - 1079.90 | 6.3876 times | Tue 28 July 2026 | 1079.20 (0%) | 1079.20 | 1079.20 - 1079.20 | 0.3609 times | Wed 22 July 2026 | 1079.20 (0.84%) | 1079.20 | 1079.20 - 1079.20 | 0.646 times | Thu 16 July 2026 | 1070.20 (0.01%) | 1070.20 | 1070.20 - 1070.20 | 0.2887 times | Wed 15 July 2026 | 1070.10 (-0.18%) | 1070.10 | 1070.10 - 1070.10 | 0.3609 times | Tue 14 July 2026 | 1072.00 (0.19%) | 1072.00 | 1072.00 - 1072.00 | 0.0072 times | Mon 13 July 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.1083 times | Thu 09 July 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.0722 times | Wed 08 July 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.018 times |
Weekly price and charts 955efsl26a
Strong weekly Stock price targets for 955efsl26a 937633 are 1081.05 and 1098.74
| Weekly Target 1 | 1066.3 |
| Weekly Target 2 | 1078.1 |
| Weekly Target 3 | 1083.9933333333 |
| Weekly Target 4 | 1095.79 |
| Weekly Target 5 | 1101.68 |
Weekly price and volumes for 955efsl26a
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1089.89 (0.99%) | 1079.20 | 1072.20 - 1089.89 | 5.072 times | Wed 22 July 2026 | 1079.20 (0.84%) | 1079.20 | 1079.20 - 1079.20 | 0.3847 times | Thu 16 July 2026 | 1070.20 (0.02%) | 1070.00 | 1070.00 - 1072.00 | 0.4556 times | Thu 09 July 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.5265 times | Tue 16 June 2026 | 1070.00 (-0.07%) | 1070.00 | 1070.00 - 1070.00 | 0.1612 times | Thu 11 June 2026 | 1070.79 (0.73%) | 1063.00 | 1063.00 - 1070.79 | 0.3933 times | Thu 04 June 2026 | 1063.00 (0.47%) | 1058.25 | 1058.25 - 1063.00 | 0.3202 times | Thu 21 May 2026 | 1058.00 (-0.33%) | 1061.50 | 1055.00 - 1061.50 | 1.311 times | Wed 13 May 2026 | 1061.50 (0.26%) | 1060.80 | 1060.80 - 1061.50 | 0.9671 times | Wed 06 May 2026 | 1058.80 (0.46%) | 1053.99 | 1053.99 - 1058.80 | 0.4083 times | Wed 29 April 2026 | 1053.99 (-0.01%) | 1053.99 | 1053.99 - 1053.99 | 0.043 times |
Monthly price and charts 955efsl26a
Strong monthly Stock price targets for 955efsl26a 937633 are 1079.95 and 1099.84
| Monthly Target 1 | 1063.37 |
| Monthly Target 2 | 1076.63 |
| Monthly Target 3 | 1083.26 |
| Monthly Target 4 | 1096.52 |
| Monthly Target 5 | 1103.15 |
Monthly price and volumes 955efsl26a
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1089.89 (1.86%) | 1070.00 | 1070.00 - 1089.89 | 1.9905 times | Tue 30 June 2026 | 1070.00 (1.11%) | 1058.25 | 1058.25 - 1070.79 | 0.436 times | Wed 27 May 2026 | 1058.25 (0.4%) | 1053.99 | 1053.99 - 1061.50 | 0.9099 times | Wed 29 April 2026 | 1053.99 (1.35%) | 1040.10 | 1037.20 - 1054.06 | 1.4169 times | Fri 27 March 2026 | 1040.00 (0.48%) | 1035.00 | 1034.55 - 1040.00 | 0.1606 times | Tue 24 February 2026 | 1035.00 (1.05%) | 1022.21 | 1022.21 - 1038.50 | 0.3406 times | Fri 30 January 2026 | 1024.20 (-0.27%) | 1027.00 | 1020.00 - 1033.50 | 0.5995 times | Wed 31 December 2025 | 1027.00 (2.29%) | 1013.80 | 1013.80 - 1027.00 | 1.3251 times | Fri 28 November 2025 | 1004.01 (0.75%) | 1002.51 | 987.18 - 1012.50 | 2.2967 times | Fri 31 October 2025 | 996.50 (0.66%) | 992.00 | 990.20 - 1006.80 | 0.5242 times | Tue 30 September 2025 | 990.00 (-6.91%) | 987.00 | 970.00 - 1008.00 | 1.4033 times |
Indicator Analysis of 955efsl26a
Please login to view indicator analysis. or View indicator analysis of 955efsl26a 937633 on MunafaSutra.com for free
DMA SMA EMA moving averages of 955efsl26a 937633
DMA (daily moving average) of 955efsl26a 937633
| DMA period | DMA value |
| 5 day DMA | 1080.35 |
| 12 day DMA | 1074.5 |
| 20 day DMA | 1070.11 |
| 35 day DMA | 1061.94 |
| 50 day DMA | 1053.42 |
| 100 day DMA | 1032.86 |
| 150 day DMA | 1034.7 |
| 200 day DMA | 1022.89 |
EMA (exponential moving average) of 955efsl26a 937633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.43 | 1075.7 | 1076.77 |
| 12 day EMA | 1075.31 | 1072.66 | 1072.5 |
| 20 day EMA | 1070.67 | 1068.65 | 1068.13 |
| 35 day EMA | 1062.23 | 1060.6 | 1059.84 |
| 50 day EMA | 1054.16 | 1052.7 | 1051.85 |
SMA (simple moving average) of 955efsl26a 937633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1080.35 | 1076.41 | 1075.72 |
| 12 day SMA | 1074.5 | 1072.85 | 1072.55 |
| 20 day SMA | 1070.11 | 1068.61 | 1068.01 |
| 35 day SMA | 1061.94 | 1060.52 | 1059.56 |
| 50 day SMA | 1053.42 | 1052.29 | 1051.46 |
| 100 day SMA | 1032.86 | 1032.5 | 1032.35 |
| 150 day SMA | 1034.7 | 1034.17 | 1033.74 |
| 200 day SMA | 1022.89 | 1022.5 | 1022.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.