Login or Join
HomepageEfs10sep21 937635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efs10sep21 937635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efs10sep21
Strong Daily Stock price targets for Efs10sep21 937635 are 1562 and 1562
| Daily Target 1 | 1562 |
| Daily Target 2 | 1562 |
| Daily Target 3 | 1562 |
| Daily Target 4 | 1562 |
| Daily Target 5 | 1562 |
Daily price and volume Efs10sep21
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1562.00 (0.32%) | 1562.00 | 1562.00 - 1562.00 | 0.2706 times | Tue 18 August 2026 | 1557.00 (0%) | 1557.00 | 1557.00 - 1557.00 | 0.2706 times | Wed 12 August 2026 | 1557.00 (0.69%) | 1559.00 | 1557.00 - 1559.00 | 1.3532 times | Tue 11 August 2026 | 1546.30 (-0.62%) | 1560.00 | 1546.30 - 1560.00 | 0.1488 times | Mon 10 August 2026 | 1556.00 (-0.03%) | 1556.00 | 1556.00 - 1556.00 | 1.3532 times | Thu 06 August 2026 | 1556.50 (0.12%) | 1556.50 | 1556.50 - 1556.50 | 0.2165 times | Wed 05 August 2026 | 1554.70 (0%) | 1554.70 | 1554.70 - 1554.70 | 0.5954 times | Tue 04 August 2026 | 1554.70 (0.09%) | 1554.70 | 1554.70 - 1554.70 | 1.4885 times | Fri 31 July 2026 | 1553.30 (0.03%) | 1540.00 | 1540.00 - 1553.30 | 1.2179 times | Thu 30 July 2026 | 1552.80 (0.03%) | 1551.90 | 1551.90 - 1552.80 | 3.0853 times | Wed 29 July 2026 | 1552.40 (0.08%) | 1552.40 | 1552.40 - 1552.40 | 1.4344 times |
Weekly price and charts Efs10sep21
Strong weekly Stock price targets for Efs10sep21 937635 are 1559.5 and 1564.5
| Weekly Target 1 | 1555.33 |
| Weekly Target 2 | 1558.67 |
| Weekly Target 3 | 1560.3333333333 |
| Weekly Target 4 | 1563.67 |
| Weekly Target 5 | 1565.33 |
Weekly price and volumes for Efs10sep21
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1562.00 (0.32%) | 1557.00 | 1557.00 - 1562.00 | 0.0967 times | Wed 12 August 2026 | 1557.00 (0.03%) | 1556.00 | 1546.30 - 1560.00 | 0.5103 times | Thu 06 August 2026 | 1556.50 (0.21%) | 1554.70 | 1554.70 - 1556.50 | 0.4111 times | Fri 31 July 2026 | 1553.30 (0.13%) | 1551.10 | 1540.00 - 1553.30 | 1.3301 times | Fri 24 July 2026 | 1551.30 (-0.18%) | 1551.00 | 1547.00 - 1551.30 | 4.0024 times | Thu 16 July 2026 | 1554.10 (0.65%) | 1530.20 | 1530.20 - 1554.10 | 0.0169 times | Thu 09 July 2026 | 1544.00 (-0.05%) | 1544.00 | 1544.00 - 1544.00 | 0.0121 times | Fri 03 July 2026 | 1544.73 (0.48%) | 1537.00 | 1525.80 - 1544.73 | 0.9117 times | Thu 25 June 2026 | 1537.33 (0.3%) | 1537.00 | 1525.20 - 1538.79 | 2.4667 times | Thu 18 June 2026 | 1532.75 (0.2%) | 1525.25 | 1525.20 - 1532.75 | 0.2418 times | Fri 12 June 2026 | 1529.75 (0.05%) | 1529.75 | 1521.00 - 1530.00 | 0.7884 times |
Monthly price and charts Efs10sep21
Strong monthly Stock price targets for Efs10sep21 937635 are 1554.15 and 1569.85
| Monthly Target 1 | 1541.07 |
| Monthly Target 2 | 1551.53 |
| Monthly Target 3 | 1556.7666666667 |
| Monthly Target 4 | 1567.23 |
| Monthly Target 5 | 1572.47 |
Monthly price and volumes Efs10sep21
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1562.00 (0.56%) | 1554.70 | 1546.30 - 1562.00 | 0.403 times | Fri 31 July 2026 | 1553.30 (1.06%) | 1537.00 | 1525.80 - 1554.10 | 2.1604 times | Tue 30 June 2026 | 1537.00 (0.79%) | 1528.75 | 1521.00 - 1538.79 | 1.8445 times | Mon 25 May 2026 | 1525.00 (0.33%) | 1510.20 | 1510.20 - 1525.00 | 0.3063 times | Fri 24 April 2026 | 1520.00 (2.97%) | 1491.00 | 1480.00 - 1520.00 | 0.7371 times | Fri 27 March 2026 | 1476.20 (0.75%) | 1485.00 | 1476.20 - 1492.80 | 1.902 times | Mon 23 February 2026 | 1465.20 (0.78%) | 1470.80 | 1455.20 - 1484.80 | 0.7907 times | Fri 30 January 2026 | 1453.80 (-0.42%) | 1465.00 | 1414.53 - 1471.80 | 0.6863 times | Fri 26 December 2025 | 1460.00 (1.74%) | 1440.00 | 1407.70 - 1460.00 | 0.5561 times | Thu 27 November 2025 | 1435.00 (1.47%) | 1421.35 | 1385.81 - 1443.80 | 0.6136 times | Fri 31 October 2025 | 1414.20 (1.63%) | 1396.45 | 1396.45 - 1425.25 | 0.2135 times |
Indicator Analysis of Efs10sep21
Please login to view indicator analysis. or View indicator analysis of Efs10sep21 937635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efs10sep21 937635
DMA (daily moving average) of Efs10sep21 937635
| DMA period | DMA value |
| 5 day DMA | 1555.66 |
| 12 day DMA | 1554.48 |
| 20 day DMA | 1550.99 |
| 35 day DMA | 1542.78 |
| 50 day DMA | 1534.25 |
| 100 day DMA | 1494.61 |
| 150 day DMA | 1457.76 |
| 200 day DMA | 1419.09 |
EMA (exponential moving average) of Efs10sep21 937635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1557.21 | 1554.81 | 1553.72 |
| 12 day EMA | 1554.01 | 1552.56 | 1551.75 |
| 20 day EMA | 1550.06 | 1548.8 | 1547.94 |
| 35 day EMA | 1541.65 | 1540.45 | 1539.48 |
| 50 day EMA | 1532.82 | 1531.63 | 1530.59 |
SMA (simple moving average) of Efs10sep21 937635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1555.66 | 1554.56 | 1554.1 |
| 12 day SMA | 1554.48 | 1553.59 | 1552.96 |
| 20 day SMA | 1550.99 | 1549.74 | 1548.74 |
| 35 day SMA | 1542.78 | 1541.8 | 1540.99 |
| 50 day SMA | 1534.25 | 1533.01 | 1531.97 |
| 100 day SMA | 1494.61 | 1493.04 | 1491.52 |
| 150 day SMA | 1457.76 | 1456.18 | 1454.84 |
| 200 day SMA | 1419.09 | 1417.57 | 1416.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.