Login or Join
HomepageEfs10sep21 937635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efs10sep21 937635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efs10sep21
Strong Daily Stock price targets for Efs10sep21 937635 are 1470.8 and 1470.8
| Daily Target 1 | 1470.8 |
| Daily Target 2 | 1470.8 |
| Daily Target 3 | 1470.8 |
| Daily Target 4 | 1470.8 |
| Daily Target 5 | 1470.8 |
Daily price and volume Efs10sep21
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1470.80 (0%) | 1470.80 | 1470.80 - 1470.80 | 0.0126 times | Fri 06 February 2026 | 1470.80 (1.07%) | 1470.80 | 1470.80 - 1470.80 | 0.0883 times | Thu 05 February 2026 | 1455.20 (0.1%) | 1470.80 | 1455.20 - 1470.80 | 1.9924 times | Fri 30 January 2026 | 1453.80 (-1.09%) | 1453.80 | 1453.80 - 1471.80 | 5.2711 times | Tue 27 January 2026 | 1469.80 (0.53%) | 1469.80 | 1469.80 - 1469.80 | 1.198 times | Fri 23 January 2026 | 1462.00 (0.56%) | 1460.00 | 1460.00 - 1462.00 | 0.517 times | Thu 22 January 2026 | 1453.80 (2.78%) | 1453.80 | 1453.80 - 1453.80 | 0.0504 times | Tue 20 January 2026 | 1414.53 (-2.5%) | 1414.53 | 1414.53 - 1414.53 | 0.1009 times | Fri 16 January 2026 | 1450.80 (0%) | 1450.80 | 1450.80 - 1450.80 | 0.7566 times | Mon 12 January 2026 | 1450.80 (0%) | 1450.80 | 1450.80 - 1450.80 | 0.0126 times | Thu 08 January 2026 | 1450.80 (-0.97%) | 1450.80 | 1450.80 - 1450.80 | 0.0126 times |
Weekly price and charts Efs10sep21
Strong weekly Stock price targets for Efs10sep21 937635 are 1470.8 and 1470.8
| Weekly Target 1 | 1470.8 |
| Weekly Target 2 | 1470.8 |
| Weekly Target 3 | 1470.8 |
| Weekly Target 4 | 1470.8 |
| Weekly Target 5 | 1470.8 |
Weekly price and volumes for Efs10sep21
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1470.80 (0%) | 1470.80 | 1470.80 - 1470.80 | 0.0068 times | Fri 06 February 2026 | 1470.80 (1.17%) | 1470.80 | 1455.20 - 1470.80 | 1.127 times | Fri 30 January 2026 | 1453.80 (-0.56%) | 1469.80 | 1453.80 - 1471.80 | 3.5041 times | Fri 23 January 2026 | 1462.00 (0.77%) | 1414.53 | 1414.53 - 1462.00 | 0.362 times | Fri 16 January 2026 | 1450.80 (0%) | 1450.80 | 1450.80 - 1450.80 | 0.4167 times | Thu 08 January 2026 | 1450.80 (-0.97%) | 1450.80 | 1450.80 - 1450.80 | 0.0068 times | Fri 02 January 2026 | 1465.00 (0.34%) | 1465.00 | 1465.00 - 1465.00 | 0.6079 times | Fri 26 December 2025 | 1460.00 (0.36%) | 1436.80 | 1436.80 - 1460.00 | 0.2049 times | Wed 17 December 2025 | 1454.80 (0.76%) | 1407.70 | 1407.70 - 1454.80 | 2.4795 times | Tue 02 December 2025 | 1443.80 (0.61%) | 1440.00 | 1440.00 - 1443.80 | 1.2842 times | Thu 27 November 2025 | 1435.00 (3.55%) | 1421.55 | 1421.20 - 1443.80 | 4.2691 times |
Monthly price and charts Efs10sep21
Strong monthly Stock price targets for Efs10sep21 937635 are 1463 and 1478.6
| Monthly Target 1 | 1450 |
| Monthly Target 2 | 1460.4 |
| Monthly Target 3 | 1465.6 |
| Monthly Target 4 | 1476 |
| Monthly Target 5 | 1481.2 |
Monthly price and volumes Efs10sep21
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1470.80 (1.17%) | 1470.80 | 1455.20 - 1470.80 | 0.1454 times | Fri 30 January 2026 | 1453.80 (-0.42%) | 1465.00 | 1414.53 - 1471.80 | 0.6282 times | Fri 26 December 2025 | 1460.00 (1.74%) | 1440.00 | 1407.70 - 1460.00 | 0.509 times | Thu 27 November 2025 | 1435.00 (1.47%) | 1421.35 | 1385.81 - 1443.80 | 0.5616 times | Fri 31 October 2025 | 1414.20 (1.63%) | 1396.45 | 1396.45 - 1425.25 | 0.1954 times | Tue 30 September 2025 | 1391.55 (0.26%) | 1400.00 | 1356.27 - 1437.85 | 0.5879 times | Fri 29 August 2025 | 1388.00 (0.93%) | 1399.80 | 1380.20 - 1402.80 | 0.9567 times | Wed 30 July 2025 | 1375.20 (1.4%) | 1360.20 | 1360.20 - 1395.00 | 5.5292 times | Thu 26 June 2025 | 1356.20 (-0.31%) | 1350.20 | 1350.20 - 1369.80 | 0.0745 times | Thu 29 May 2025 | 1360.47 (1.53%) | 1340.00 | 1326.20 - 1376.25 | 0.8122 times | Mon 28 April 2025 | 1340.00 (1%) | 1326.72 | 1299.68 - 1344.00 | 0.3715 times |
Indicator Analysis of Efs10sep21
Please login to view indicator analysis. or View indicator analysis of Efs10sep21 937635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efs10sep21 937635
DMA (daily moving average) of Efs10sep21 937635
| DMA period | DMA value |
| 5 day DMA | 1464.08 |
| 12 day DMA | 1455.68 |
| 20 day DMA | 1448.97 |
| 35 day DMA | 1434.6 |
| 50 day DMA | 1424.66 |
| 100 day DMA | 1389.74 |
| 150 day DMA | 1350.99 |
| 200 day DMA | 1312.07 |
EMA (exponential moving average) of Efs10sep21 937635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1463.99 | 1460.59 | 1455.48 |
| 12 day EMA | 1456.24 | 1453.59 | 1450.46 |
| 20 day EMA | 1449.12 | 1446.84 | 1444.32 |
| 35 day EMA | 1437.74 | 1435.79 | 1433.73 |
| 50 day EMA | 1426.3 | 1424.48 | 1422.59 |
SMA (simple moving average) of Efs10sep21 937635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1464.08 | 1462.32 | 1458.92 |
| 12 day SMA | 1455.68 | 1454.78 | 1451.94 |
| 20 day SMA | 1448.97 | 1447.43 | 1446.08 |
| 35 day SMA | 1434.6 | 1432.33 | 1430.71 |
| 50 day SMA | 1424.66 | 1422.85 | 1421.49 |
| 100 day SMA | 1389.74 | 1388.18 | 1386.6 |
| 150 day SMA | 1350.99 | 1349.65 | 1348.09 |
| 200 day SMA | 1312.07 | 1310.47 | 1309.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.