Login or Join
Homepage93efsl31 937637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93efsl31 937637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93efsl31
Strong Daily Stock price targets for 93efsl31 937637 are 967 and 971
| Daily Target 1 | 966.33 |
| Daily Target 2 | 967.67 |
| Daily Target 3 | 970.33333333333 |
| Daily Target 4 | 971.67 |
| Daily Target 5 | 974.33 |
Daily price and volume 93efsl31
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 969.00 (-0.51%) | 973.00 | 969.00 - 973.00 | 0.3121 times | Tue 10 February 2026 | 974.00 (1.04%) | 974.00 | 974.00 - 974.00 | 0.0024 times | Fri 06 February 2026 | 964.00 (-0.62%) | 964.96 | 963.99 - 964.96 | 2.6867 times | Thu 05 February 2026 | 969.99 (0.31%) | 969.99 | 969.99 - 969.99 | 0.084 times | Wed 04 February 2026 | 967.00 (0.73%) | 967.00 | 967.00 - 967.00 | 0.1489 times | Tue 03 February 2026 | 960.00 (0.21%) | 960.00 | 960.00 - 960.00 | 0.1801 times | Mon 02 February 2026 | 957.96 (0.72%) | 953.00 | 951.20 - 960.00 | 0.6603 times | Sun 01 February 2026 | 951.11 (-1.44%) | 969.99 | 950.10 - 969.99 | 0.0936 times | Fri 30 January 2026 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.4418 times | Tue 27 January 2026 | 965.00 (0%) | 964.90 | 964.90 - 965.00 | 5.3902 times | Fri 23 January 2026 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.084 times |
Weekly price and charts 93efsl31
Strong weekly Stock price targets for 93efsl31 937637 are 966.5 and 971.5
| Weekly Target 1 | 965.67 |
| Weekly Target 2 | 967.33 |
| Weekly Target 3 | 970.66666666667 |
| Weekly Target 4 | 972.33 |
| Weekly Target 5 | 975.67 |
Weekly price and volumes for 93efsl31
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 969.00 (0.52%) | 974.00 | 969.00 - 974.00 | 0.0924 times | Fri 06 February 2026 | 964.00 (-0.1%) | 969.99 | 950.10 - 969.99 | 1.1317 times | Fri 30 January 2026 | 965.00 (0%) | 964.90 | 964.90 - 965.00 | 1.7127 times | Fri 23 January 2026 | 965.00 (-0.52%) | 974.00 | 916.00 - 974.00 | 3.6638 times | Fri 16 January 2026 | 970.00 (1.94%) | 952.00 | 952.00 - 974.00 | 1.5336 times | Fri 09 January 2026 | 951.50 (-0.89%) | 960.00 | 951.50 - 965.00 | 0.4266 times | Wed 31 December 2025 | 960.00 (1.05%) | 950.00 | 950.00 - 960.00 | 1.0323 times | Fri 26 December 2025 | 950.00 (-0.21%) | 955.00 | 944.90 - 960.00 | 0.0818 times | Thu 18 December 2025 | 952.00 (1.06%) | 960.00 | 951.10 - 964.00 | 0.2038 times | Thu 11 December 2025 | 942.00 (-1.88%) | 960.00 | 942.00 - 960.00 | 0.1213 times | Thu 04 December 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.2785 times |
Monthly price and charts 93efsl31
Strong monthly Stock price targets for 93efsl31 937637 are 947.6 and 971.5
| Monthly Target 1 | 940.47 |
| Monthly Target 2 | 954.73 |
| Monthly Target 3 | 964.36666666667 |
| Monthly Target 4 | 978.63 |
| Monthly Target 5 | 988.27 |
Monthly price and volumes 93efsl31
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 969.00 (0.41%) | 969.99 | 950.10 - 974.00 | 0.5551 times | Fri 30 January 2026 | 965.00 (0.52%) | 960.00 | 916.00 - 974.00 | 3.327 times | Wed 31 December 2025 | 960.00 (0%) | 960.00 | 942.00 - 964.00 | 0.7789 times | Fri 28 November 2025 | 960.00 (0%) | 960.00 | 942.20 - 980.00 | 0.9682 times | Fri 31 October 2025 | 960.00 (1.09%) | 950.00 | 931.60 - 967.00 | 1.0261 times | Wed 17 September 2025 | 949.68 (0.73%) | 950.00 | 930.01 - 950.00 | 0.4202 times | Thu 28 August 2025 | 942.80 (1.7%) | 930.01 | 927.20 - 970.00 | 0.7831 times | Wed 30 July 2025 | 927.00 (-2.42%) | 950.00 | 925.10 - 980.55 | 0.0678 times | Thu 26 June 2025 | 950.00 (2.7%) | 913.55 | 910.30 - 960.55 | 0.6811 times | Thu 29 May 2025 | 925.00 (-2.43%) | 947.95 | 907.00 - 999.00 | 1.3925 times | Wed 30 April 2025 | 948.00 (5.33%) | 910.00 | 905.00 - 956.00 | 0.6501 times |
Indicator Analysis of 93efsl31
Please login to view indicator analysis. or View indicator analysis of 93efsl31 937637 on MunafaSutra.com for free
DMA SMA EMA moving averages of 93efsl31 937637
DMA (daily moving average) of 93efsl31 937637
| DMA period | DMA value |
| 5 day DMA | 968.8 |
| 12 day DMA | 964.42 |
| 20 day DMA | 963.14 |
| 35 day DMA | 960.09 |
| 50 day DMA | 961.38 |
| 100 day DMA | 954.05 |
| 150 day DMA | 945.91 |
| 200 day DMA | 935.28 |
EMA (exponential moving average) of 93efsl31 937637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 968.09 | 967.63 | 964.45 |
| 12 day EMA | 965.34 | 964.67 | 962.98 |
| 20 day EMA | 963.85 | 963.31 | 962.18 |
| 35 day EMA | 963.07 | 962.72 | 962.06 |
| 50 day EMA | 962.61 | 962.35 | 961.87 |
SMA (simple moving average) of 93efsl31 937637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.8 | 967 | 963.79 |
| 12 day SMA | 964.42 | 964.09 | 962.37 |
| 20 day SMA | 963.14 | 962.94 | 962.14 |
| 35 day SMA | 960.09 | 959.83 | 959.43 |
| 50 day SMA | 961.38 | 961.34 | 961.2 |
| 100 day SMA | 954.05 | 953.67 | 953.07 |
| 150 day SMA | 945.91 | 945.74 | 945.38 |
| 200 day SMA | 935.28 | 934.94 | 934.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.