Login or Join
Homepage93efsl31 937637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93efsl31 937637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93efsl31
Strong Daily Stock price targets for 93efsl31 937637 are 979.89 and 979.99
| Daily Target 1 | 979.86 |
| Daily Target 2 | 979.91 |
| Daily Target 3 | 979.95666666667 |
| Daily Target 4 | 980.01 |
| Daily Target 5 | 980.06 |
Daily price and volume 93efsl31
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 979.97 (0.79%) | 980.00 | 979.90 - 980.00 | 1.4122 times | Mon 22 June 2026 | 972.25 (-0.79%) | 980.00 | 972.25 - 980.00 | 0.1477 times | Fri 19 June 2026 | 980.00 (0.7%) | 979.99 | 979.99 - 980.00 | 0.5954 times | Thu 18 June 2026 | 973.20 (-0.69%) | 970.00 | 970.00 - 973.20 | 0.2977 times | Wed 17 June 2026 | 980.00 (0.51%) | 965.00 | 965.00 - 980.00 | 1.3694 times | Tue 16 June 2026 | 975.00 (-0.2%) | 967.00 | 967.00 - 975.00 | 1.5051 times | Mon 15 June 2026 | 977.00 (0.18%) | 966.00 | 966.00 - 977.00 | 0.9502 times | Fri 12 June 2026 | 975.26 (-0.48%) | 980.00 | 975.10 - 980.00 | 2.4768 times | Thu 11 June 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.393 times | Wed 10 June 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.8526 times | Tue 09 June 2026 | 980.00 (-0.31%) | 983.00 | 980.00 - 983.00 | 0.2524 times |
Weekly price and charts 93efsl31
Strong weekly Stock price targets for 93efsl31 937637 are 972.24 and 979.99
| Weekly Target 1 | 969.66 |
| Weekly Target 2 | 974.81 |
| Weekly Target 3 | 977.40666666667 |
| Weekly Target 4 | 982.56 |
| Weekly Target 5 | 985.16 |
Weekly price and volumes for 93efsl31
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 979.97 (-0%) | 980.00 | 972.25 - 980.00 | 0.6408 times | Fri 19 June 2026 | 980.00 (0.49%) | 966.00 | 965.00 - 980.00 | 1.938 times | Fri 12 June 2026 | 975.26 (-0.94%) | 984.49 | 975.10 - 984.49 | 1.8265 times | Fri 05 June 2026 | 984.49 (0.97%) | 975.00 | 975.00 - 988.00 | 0.8315 times | Fri 29 May 2026 | 975.00 (0%) | 975.00 | 970.00 - 975.00 | 2.2755 times | Fri 22 May 2026 | 975.00 (-0.51%) | 975.00 | 968.00 - 979.90 | 1.0781 times | Fri 15 May 2026 | 980.00 (0%) | 979.95 | 970.00 - 988.00 | 0.5371 times | Fri 08 May 2026 | 980.00 (-0.91%) | 988.00 | 975.60 - 989.00 | 0.2436 times | Thu 30 April 2026 | 989.00 (1.96%) | 988.00 | 953.50 - 989.00 | 0.3356 times | Fri 24 April 2026 | 970.00 (-1.01%) | 989.90 | 950.50 - 989.90 | 0.2935 times | Fri 17 April 2026 | 979.92 (-0.89%) | 984.00 | 979.92 - 984.96 | 0.1184 times |
Monthly price and charts 93efsl31
Strong monthly Stock price targets for 93efsl31 937637 are 972.49 and 995.49
| Monthly Target 1 | 954.66 |
| Monthly Target 2 | 967.31 |
| Monthly Target 3 | 977.65666666667 |
| Monthly Target 4 | 990.31 |
| Monthly Target 5 | 1000.66 |
Monthly price and volumes 93efsl31
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 979.97 (0.51%) | 975.00 | 965.00 - 988.00 | 1.3841 times | Fri 29 May 2026 | 975.00 (-1.42%) | 988.00 | 968.00 - 989.00 | 1.0927 times | Thu 30 April 2026 | 989.00 (2.2%) | 975.00 | 889.30 - 994.50 | 0.5042 times | Fri 27 March 2026 | 967.70 (-0.24%) | 970.00 | 900.00 - 985.00 | 0.6679 times | Fri 27 February 2026 | 970.00 (0.52%) | 969.99 | 950.10 - 975.00 | 1.0785 times | Fri 30 January 2026 | 965.00 (0.52%) | 960.00 | 916.00 - 974.00 | 2.6904 times | Wed 31 December 2025 | 960.00 (0%) | 960.00 | 942.00 - 964.00 | 0.6299 times | Fri 28 November 2025 | 960.00 (0%) | 960.00 | 942.20 - 980.00 | 0.7829 times | Fri 31 October 2025 | 960.00 (1.09%) | 950.00 | 931.60 - 967.00 | 0.8297 times | Wed 17 September 2025 | 949.68 (0.73%) | 950.00 | 930.01 - 950.00 | 0.3398 times | Thu 28 August 2025 | 942.80 (1.7%) | 930.01 | 927.20 - 970.00 | 0.6332 times |
Indicator Analysis of 93efsl31
Please login to view indicator analysis. or View indicator analysis of 93efsl31 937637 on MunafaSutra.com for free
DMA SMA EMA moving averages of 93efsl31 937637
DMA (daily moving average) of 93efsl31 937637
| DMA period | DMA value |
| 5 day DMA | 977.08 |
| 12 day DMA | 977.97 |
| 20 day DMA | 977.76 |
| 35 day DMA | 977.31 |
| 50 day DMA | 978 |
| 100 day DMA | 972.14 |
| 150 day DMA | 966.76 |
| 200 day DMA | 959.67 |
EMA (exponential moving average) of 93efsl31 937637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.21 | 975.83 | 977.62 |
| 12 day EMA | 977.4 | 976.93 | 977.78 |
| 20 day EMA | 977.42 | 977.15 | 977.67 |
| 35 day EMA | 977.53 | 977.39 | 977.69 |
| 50 day EMA | 977.3 | 977.19 | 977.39 |
SMA (simple moving average) of 93efsl31 937637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.08 | 976.09 | 977.04 |
| 12 day SMA | 977.97 | 978.35 | 979.41 |
| 20 day SMA | 977.76 | 977.51 | 977.65 |
| 35 day SMA | 977.31 | 977.54 | 977.99 |
| 50 day SMA | 978 | 977.8 | 977.58 |
| 100 day SMA | 972.14 | 971.94 | 971.81 |
| 150 day SMA | 966.76 | 966.5 | 966.34 |
| 200 day SMA | 959.67 | 959.51 | 959.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.