Login or Join
Homepage97efsl31 937639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
97efsl31 937639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 97efsl31
Strong Daily Stock price targets for 97efsl31 937639 are 994.85 and 1004.15
| Daily Target 1 | 987.1 |
| Daily Target 2 | 993.3 |
| Daily Target 3 | 996.4 |
| Daily Target 4 | 1002.6 |
| Daily Target 5 | 1005.7 |
Daily price and volume 97efsl31
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 999.50 (0.94%) | 990.20 | 990.20 - 999.50 | 2.3288 times | Wed 08 April 2026 | 990.20 (-0.48%) | 990.20 | 990.20 - 990.20 | 1.0011 times | Tue 07 April 2026 | 995.00 (-0.08%) | 995.00 | 995.00 - 995.00 | 0.0211 times | Thu 02 April 2026 | 995.80 (0.59%) | 992.80 | 992.80 - 995.90 | 2.2234 times | Wed 01 April 2026 | 990.00 (-0.2%) | 990.00 | 990.00 - 990.00 | 1.3172 times | Mon 30 March 2026 | 992.00 (0.71%) | 992.00 | 992.00 - 992.00 | 0.0527 times | Fri 27 March 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.1001 times | Wed 25 March 2026 | 985.00 (-0.51%) | 990.00 | 984.99 - 990.00 | 2.7081 times | Tue 24 March 2026 | 990.00 (-0.2%) | 990.00 | 990.00 - 990.00 | 0.0316 times | Mon 23 March 2026 | 992.00 (-0.08%) | 992.00 | 992.00 - 992.00 | 0.216 times | Mon 16 March 2026 | 992.80 (0%) | 992.80 | 992.80 - 992.80 | 0.0053 times |
Weekly price and charts 97efsl31
Strong weekly Stock price targets for 97efsl31 937639 are 994.85 and 1004.15
| Weekly Target 1 | 987.1 |
| Weekly Target 2 | 993.3 |
| Weekly Target 3 | 996.4 |
| Weekly Target 4 | 1002.6 |
| Weekly Target 5 | 1005.7 |
Weekly price and volumes for 97efsl31
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 999.50 (0.94%) | 990.20 | 990.20 - 999.50 | 1.3974 times | Wed 08 April 2026 | 990.20 (-0.56%) | 995.00 | 990.20 - 995.00 | 0.6133 times | Thu 02 April 2026 | 995.80 (1.1%) | 992.00 | 990.00 - 995.90 | 2.1562 times | Fri 27 March 2026 | 985.00 (-0.79%) | 992.00 | 984.99 - 992.00 | 1.8337 times | Mon 16 March 2026 | 992.80 (0%) | 992.80 | 992.80 - 992.80 | 0.0032 times | Fri 13 March 2026 | 992.80 (1.05%) | 992.80 | 992.80 - 992.80 | 0.1897 times | Thu 05 March 2026 | 982.50 (-0.56%) | 982.50 | 982.50 - 982.50 | 1.5808 times | Fri 27 February 2026 | 988.00 (0.8%) | 986.00 | 986.00 - 988.00 | 0.098 times | Fri 13 February 2026 | 980.20 (0.22%) | 989.80 | 980.20 - 995.60 | 1.0117 times | Fri 30 January 2026 | 978.00 (-0.83%) | 976.80 | 975.00 - 978.00 | 1.116 times | Fri 23 January 2026 | 986.20 (0.22%) | 986.43 | 986.20 - 986.43 | 0.803 times |
Monthly price and charts 97efsl31
Strong monthly Stock price targets for 97efsl31 937639 are 994.75 and 1004.25
| Monthly Target 1 | 986.83 |
| Monthly Target 2 | 993.17 |
| Monthly Target 3 | 996.33333333333 |
| Monthly Target 4 | 1002.67 |
| Monthly Target 5 | 1005.83 |
Monthly price and volumes 97efsl31
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 999.50 (0.76%) | 990.00 | 990.00 - 999.50 | 2.5753 times | Mon 30 March 2026 | 992.00 (0.4%) | 982.50 | 982.50 - 992.80 | 2.2662 times | Fri 27 February 2026 | 988.00 (1.02%) | 989.80 | 980.20 - 995.60 | 0.6911 times | Fri 30 January 2026 | 978.00 (-0.85%) | 986.20 | 975.00 - 986.20 | 1.1853 times | Wed 31 December 2025 | 986.43 (1.9%) | 967.00 | 967.00 - 986.43 | 0.4233 times | Mon 27 October 2025 | 968.00 (-0.08%) | 968.00 | 968.00 - 968.00 | 0.0295 times | Fri 29 August 2025 | 968.80 (-5%) | 939.00 | 920.00 - 968.80 | 0.5867 times | Tue 29 July 2025 | 1019.80 (3.51%) | 989.20 | 989.20 - 1106.80 | 1.9177 times | Wed 25 June 2025 | 985.20 (-0.46%) | 990.00 | 985.20 - 990.00 | 0.128 times | Tue 13 May 2025 | 989.80 (1.64%) | 967.20 | 967.20 - 989.80 | 0.1969 times | Fri 25 April 2025 | 973.80 (4.02%) | 959.80 | 950.20 - 973.80 | 0.3268 times |
Indicator Analysis of 97efsl31
Please login to view indicator analysis. or View indicator analysis of 97efsl31 937639 on MunafaSutra.com for free
DMA SMA EMA moving averages of 97efsl31 937639
DMA (daily moving average) of 97efsl31 937639
| DMA period | DMA value |
| 5 day DMA | 994.1 |
| 12 day DMA | 991.68 |
| 20 day DMA | 989.65 |
| 35 day DMA | 986.52 |
| 50 day DMA | 979.37 |
| 100 day DMA | 954.59 |
| 150 day DMA | 938.36 |
| 200 day DMA | 941.99 |
EMA (exponential moving average) of 97efsl31 937639
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.39 | 991.84 | 992.66 |
| 12 day EMA | 991.66 | 990.24 | 990.25 |
| 20 day EMA | 988.7 | 987.56 | 987.28 |
| 35 day EMA | 981.86 | 980.82 | 980.27 |
| 50 day EMA | 974.94 | 973.94 | 973.28 |
SMA (simple moving average) of 97efsl31 937639
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.1 | 992.6 | 991.56 |
| 12 day SMA | 991.68 | 991.12 | 990.48 |
| 20 day SMA | 989.65 | 988.43 | 988.23 |
| 35 day SMA | 986.52 | 986.22 | 986.19 |
| 50 day SMA | 979.37 | 977.93 | 976.15 |
| 100 day SMA | 954.59 | 953.75 | 953 |
| 150 day SMA | 938.36 | 937.67 | 936.93 |
| 200 day SMA | 941.99 | 941.82 | 941.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.