Login or Join
HomepageZcmmfl28 937653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcmmfl28 937653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcmmfl28
Strong Daily Stock price targets for Zcmmfl28 937653 are 1292.07 and 1292.07
| Daily Target 1 | 1292.07 |
| Daily Target 2 | 1292.07 |
| Daily Target 3 | 1292.07 |
| Daily Target 4 | 1292.07 |
| Daily Target 5 | 1292.07 |
Daily price and volume Zcmmfl28
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1292.07 (-2.5%) | 1292.07 | 1292.07 - 1292.07 | 0.0402 times | Thu 03 September 2026 | 1325.20 (0%) | 1325.20 | 1325.20 - 1325.20 | 1.004 times | Thu 20 August 2026 | 1325.20 (0%) | 1325.20 | 1325.20 - 1325.20 | 0.1205 times | Fri 05 June 2026 | 1325.20 (-12.84%) | 1325.20 | 1325.20 - 1325.20 | 0.8032 times | Fri 17 April 2026 | 1520.50 (18.77%) | 1520.50 | 1520.50 - 1520.50 | 3.6546 times | Wed 08 April 2026 | 1280.20 (-13.56%) | 1443.97 | 1280.20 - 1443.97 | 3.8554 times | Tue 10 February 2026 | 1481.00 (9.3%) | 1481.00 | 1481.00 - 1481.00 | 0.0803 times | Fri 06 February 2026 | 1355.00 (0%) | 1355.00 | 1355.00 - 1355.00 | 0.1205 times | Thu 05 February 2026 | 1355.00 (-7.84%) | 1270.20 | 1270.20 - 1400.00 | 0.241 times | Mon 02 February 2026 | 1470.25 (-0.32%) | 1270.20 | 1270.20 - 1470.25 | 0.0803 times | Sun 01 February 2026 | 1475.00 (0%) | 1475.00 | 1475.00 - 1475.00 | 0.0803 times |
Weekly price and charts Zcmmfl28
Strong weekly Stock price targets for Zcmmfl28 937653 are 1292.07 and 1292.07
| Weekly Target 1 | 1292.07 |
| Weekly Target 2 | 1292.07 |
| Weekly Target 3 | 1292.07 |
| Weekly Target 4 | 1292.07 |
| Weekly Target 5 | 1292.07 |
Weekly price and volumes for Zcmmfl28
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1292.07 (-2.5%) | 1292.07 | 1292.07 - 1292.07 | 0.0111 times | Thu 03 September 2026 | 1325.20 (0%) | 1325.20 | 1325.20 - 1325.20 | 0.2775 times | Thu 20 August 2026 | 1325.20 (0%) | 1325.20 | 1325.20 - 1325.20 | 0.0333 times | Fri 05 June 2026 | 1325.20 (-12.84%) | 1325.20 | 1325.20 - 1325.20 | 0.222 times | Fri 17 April 2026 | 1520.50 (12.21%) | 1481.00 | 1280.20 - 1520.50 | 2.0977 times | Fri 06 February 2026 | 1355.00 (-8.14%) | 1475.00 | 1270.20 - 1475.00 | 0.1443 times | Fri 02 January 2026 | 1475.00 (4.46%) | 1435.00 | 1427.00 - 1475.00 | 0.5327 times | Fri 26 December 2025 | 1412.00 (-1.94%) | 1351.27 | 1350.00 - 1425.00 | 1.5982 times | Tue 11 November 2025 | 1440.00 (0%) | 1440.00 | 1440.00 - 1440.00 | 1.6648 times | Tue 04 November 2025 | 1440.00 (7.66%) | 1435.00 | 1435.00 - 1440.00 | 3.4184 times | Fri 31 October 2025 | 1337.50 (-0.56%) | 1311.37 | 1300.00 - 1400.00 | 4.4617 times |
Monthly price and charts Zcmmfl28
Strong monthly Stock price targets for Zcmmfl28 937653 are 1292.07 and 1292.07
| Monthly Target 1 | 1292.07 |
| Monthly Target 2 | 1292.07 |
| Monthly Target 3 | 1292.07 |
| Monthly Target 4 | 1292.07 |
| Monthly Target 5 | 1292.07 |
Monthly price and volumes Zcmmfl28
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1292.07 (-2.5%) | 1292.07 | 1292.07 - 1292.07 | 0.0077 times | Thu 03 September 2026 | 1325.20 (0%) | 1325.20 | 1325.20 - 1325.20 | 0.1922 times | Thu 20 August 2026 | 1325.20 (0%) | 1325.20 | 1325.20 - 1325.20 | 0.0231 times | Fri 05 June 2026 | 1325.20 (-12.84%) | 1325.20 | 1325.20 - 1325.20 | 0.1537 times | Fri 17 April 2026 | 1520.50 (2.67%) | 1443.97 | 1280.20 - 1520.50 | 1.4374 times | Tue 10 February 2026 | 1481.00 (0.41%) | 1475.00 | 1270.20 - 1481.00 | 0.1153 times | Fri 02 January 2026 | 1475.00 (2.79%) | 1475.00 | 1475.00 - 1475.00 | 0.0846 times | Mon 29 December 2025 | 1435.00 (6.2%) | 1350.00 | 1350.00 - 1435.00 | 1.3836 times | Tue 25 November 2025 | 1351.27 (1.03%) | 1435.00 | 1351.27 - 1440.00 | 3.5281 times | Fri 31 October 2025 | 1337.50 (1.99%) | 1300.00 | 1300.00 - 1400.00 | 3.0746 times | Mon 22 September 2025 | 1311.37 (-2.5%) | 1311.37 | 1311.37 - 1311.37 | 0.0154 times |
Indicator Analysis of Zcmmfl28
Please login to view indicator analysis. or View indicator analysis of Zcmmfl28 937653 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zcmmfl28 937653
DMA (daily moving average) of Zcmmfl28 937653
| DMA period | DMA value |
| 5 day DMA | 1357.63 |
| 12 day DMA | 1389.97 |
| 20 day DMA | 1392.34 |
| 35 day DMA | 1373.21 |
| 50 day DMA | 1357.27 |
| 100 day DMA | 1282.22 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zcmmfl28 937653
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1333.93 | 1354.85 | 1369.67 |
| 12 day EMA | 1365.38 | 1378.71 | 1388.44 |
| 20 day EMA | 1372.77 | 1381.26 | 1387.16 |
| 35 day EMA | 1367.08 | 1371.5 | 1374.23 |
| 50 day EMA | 1351.62 | 1354.05 | 1355.23 |
SMA (simple moving average) of Zcmmfl28 937653
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1357.63 | 1355.26 | 1386.42 |
| 12 day SMA | 1389.97 | 1401.88 | 1409.11 |
| 20 day SMA | 1392.34 | 1394.98 | 1391.73 |
| 35 day SMA | 1373.21 | 1374.83 | 1375.51 |
| 50 day SMA | 1357.27 | 1357.42 | 1356.92 |
| 100 day SMA | 1282.22 | 1280.64 | 1278.96 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.