975ihfl28 937683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

975ihfl28 937683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 975ihfl28

Strong Daily Stock price targets for 975ihfl28 937683 are 965.12 and 1004.88

Daily Target 1931.99
Daily Target 2958.49
Daily Target 3971.74666666667
Daily Target 4998.25
Daily Target 51011.51

Daily price and volume 975ihfl28

Date Closing Open Range Volume
Mon 26 October 2026 985.00 (4.21%) 945.24 945.24 - 985.00 1.1416 times
Mon 22 June 2026 945.25 (-0.5%) 950.00 945.25 - 950.00 4.7945 times
Tue 18 November 2025 950.00 (0.32%) 950.00 950.00 - 950.00 2.2831 times
Mon 27 January 2025 947.00 (16.48%) 875.00 875.00 - 947.00 0.4566 times
Mon 20 January 2025 813.00 (-16.39%) 813.00 813.00 - 813.00 0.2283 times
Mon 15 July 2024 972.36 (5.12%) 972.36 972.36 - 972.36 0.2283 times
Wed 03 July 2024 925.00 (-0.87%) 925.00 925.00 - 925.00 0.2283 times
Mon 12 February 2024 933.10 (1.41%) 931.99 931.99 - 933.10 0.0457 times
Thu 04 January 2024 920.10 (0%) 920.10 920.10 - 920.10 0.2283 times
Wed 12 July 2023 920.10 (-0.53%) 815.00 812.80 - 920.10 0.3653 times
Fri 12 May 2023 925.00 (0%) 925.00 925.00 - 925.00 5.6164 times

Daily chart 975ihfl28

Weekly price and charts 975ihfl28

Strong weekly Stock price targets for 975ihfl28 937683 are 965.12 and 1004.88

Weekly Target 1931.99
Weekly Target 2958.49
Weekly Target 3971.74666666667
Weekly Target 4998.25
Weekly Target 51011.51

Weekly price and volumes for 975ihfl28

Date Closing Open Range Volume
Mon 26 October 2026 985.00 (4.21%) 945.24 945.24 - 985.00 0.7281 times
Mon 22 June 2026 945.25 (-0.5%) 950.00 945.25 - 950.00 3.0581 times
Tue 18 November 2025 950.00 (16.85%) 875.00 875.00 - 950.00 1.7475 times
Mon 20 January 2025 813.00 (-16.39%) 813.00 813.00 - 813.00 0.1456 times
Mon 15 July 2024 972.36 (5.12%) 972.36 972.36 - 972.36 0.1456 times
Wed 03 July 2024 925.00 (0%) 931.99 925.00 - 933.10 0.1747 times
Fri 30 October 2026 (0%) - 0 times

weekly chart 975ihfl28

Monthly price and charts 975ihfl28

Strong monthly Stock price targets for 975ihfl28 937683 are 965.12 and 1004.88

Monthly Target 1931.99
Monthly Target 2958.49
Monthly Target 3971.74666666667
Monthly Target 4998.25
Monthly Target 51011.51

Monthly price and volumes 975ihfl28

Date Closing Open Range Volume
Mon 26 October 2026 985.00 (4.21%) 945.24 945.24 - 985.00 0.7205 times
Mon 22 June 2026 945.25 (-0.5%) 950.00 945.25 - 950.00 3.0259 times
Tue 18 November 2025 950.00 (0.32%) 950.00 950.00 - 950.00 1.4409 times
Mon 27 January 2025 947.00 (-2.61%) 813.00 813.00 - 947.00 0.4323 times
Mon 15 July 2024 972.36 (4.21%) 925.00 925.00 - 972.36 0.2882 times
Mon 12 February 2024 933.10 (1.41%) 931.99 931.99 - 933.10 0.0288 times
Thu 04 January 2024 920.10 (0%) 920.10 920.10 - 920.10 0.1441 times
Wed 12 July 2023 920.10 (-0.53%) 815.00 812.80 - 920.10 0.2305 times
Fri 12 May 2023 925.00 (0%) 925.00 925.00 - 925.00 3.5447 times
Tue 08 February 2022 925.00 (1.43%) 925.00 925.00 - 925.00 0.1441 times
Fri 03 December 2021 912.00 (0%) 912.00 912.00 - 912.00 0.1297 times

monthly chart 975ihfl28

DMA SMA EMA moving averages of 975ihfl28 937683

DMA (daily moving average) of 975ihfl28 937683

DMA period DMA value
5 day DMA 928.05
12 day DMA 930.08
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 975ihfl28 937683

EMA period EMA current EMA prev EMA prev2
5 day EMA950.01932.52926.16
12 day EMA934.16924.92921.22
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 975ihfl28 937683

SMA period SMA current SMA prev SMA prev2
5 day SMA928.05925.52921.47
12 day SMA930.08
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme