Login or Join
Homepage850ksfl23 937691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850ksfl23 937691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 850ksfl23
Strong Daily Stock price targets for 850ksfl23 937691 are 975 and 975
| Daily Target 1 | 975 |
| Daily Target 2 | 975 |
| Daily Target 3 | 975 |
| Daily Target 4 | 975 |
| Daily Target 5 | 975 |
Daily price and volume 850ksfl23
| Date | Closing | Open | Range | Volume | Thu 14 September 2023 | 975.00 (-2.5%) | 975.00 | 975.00 - 975.00 | 3.871 times | Mon 11 September 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 3.871 times | Thu 07 September 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1075 times | Wed 06 September 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1075 times | Fri 25 August 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.3978 times | Fri 11 August 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1075 times | Thu 10 August 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1075 times | Tue 08 August 2023 | 1000.00 (0.4%) | 999.99 | 999.99 - 1000.00 | 0.2151 times | Tue 25 July 2023 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.1075 times | Mon 24 July 2023 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.1075 times | Wed 19 July 2023 | 996.00 (-0.1%) | 997.00 | 996.00 - 997.00 | 3.7634 times |
Weekly price and charts 850ksfl23
Strong weekly Stock price targets for 850ksfl23 937691 are 962.5 and 987.5
| Weekly Target 1 | 958.33 |
| Weekly Target 2 | 966.67 |
| Weekly Target 3 | 983.33333333333 |
| Weekly Target 4 | 991.67 |
| Weekly Target 5 | 1008.33 |
Weekly price and volumes for 850ksfl23
| Date | Closing | Open | Range | Volume | Thu 14 September 2023 | 975.00 (-2.5%) | 1000.00 | 975.00 - 1000.00 | 0.7886 times | Thu 07 September 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0219 times | Fri 25 August 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1424 times | Fri 11 August 2023 | 1000.00 (0.4%) | 999.99 | 999.99 - 1000.00 | 0.0438 times | Tue 25 July 2023 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.0219 times | Wed 19 July 2023 | 996.00 (0.1%) | 997.00 | 996.00 - 997.00 | 0.4053 times | Fri 07 July 2023 | 995.00 (-0.5%) | 975.00 | 975.00 - 995.00 | 2.4425 times | Tue 13 June 2023 | 1000.00 (0%) | 950.00 | 950.00 - 1000.00 | 1.7525 times | Fri 09 June 2023 | 1000.00 (5.26%) | 985.00 | 985.00 - 1000.00 | 0.6134 times | Tue 23 May 2023 | 950.00 (-3.85%) | 985.00 | 950.00 - 987.50 | 3.7678 times | Mon 26 December 2022 | 988.00 (1.85%) | 985.00 | 985.00 - 988.00 | 2.1906 times |
Monthly price and charts 850ksfl23
Strong monthly Stock price targets for 850ksfl23 937691 are 962.5 and 987.5
| Monthly Target 1 | 958.33 |
| Monthly Target 2 | 966.67 |
| Monthly Target 3 | 983.33333333333 |
| Monthly Target 4 | 991.67 |
| Monthly Target 5 | 1008.33 |
Monthly price and volumes 850ksfl23
| Date | Closing | Open | Range | Volume | Thu 14 September 2023 | 975.00 (-2.5%) | 1000.00 | 975.00 - 1000.00 | 0.2154 times | Fri 25 August 2023 | 1000.00 (0.4%) | 999.99 | 999.99 - 1000.00 | 0.0495 times | Tue 25 July 2023 | 996.00 (0.61%) | 985.00 | 985.00 - 997.00 | 0.5093 times | Mon 19 June 2023 | 990.00 (4.21%) | 985.00 | 950.00 - 1000.00 | 0.8818 times | Tue 23 May 2023 | 950.00 (-3.8%) | 950.00 | 950.00 - 950.00 | 0.291 times | Mon 24 April 2023 | 987.50 (-0.05%) | 985.00 | 985.00 - 987.50 | 0.7101 times | Mon 26 December 2022 | 988.00 (0.61%) | 845.20 | 845.20 - 988.00 | 1.6676 times | Fri 30 September 2022 | 982.00 (-0.3%) | 1000.00 | 955.00 - 1000.00 | 0.5966 times | Tue 23 August 2022 | 985.00 (0%) | 955.00 | 955.00 - 985.00 | 1.2951 times | Thu 28 July 2022 | 985.00 (0.31%) | 955.00 | 955.00 - 990.00 | 3.7835 times | Wed 15 June 2022 | 982.00 (2.83%) | 985.00 | 982.00 - 985.00 | 0.4075 times |
Indicator Analysis of 850ksfl23
Please login to view indicator analysis. or View indicator analysis of 850ksfl23 937691 on MunafaSutra.com for free
DMA SMA EMA moving averages of 850ksfl23 937691
DMA (daily moving average) of 850ksfl23 937691
| DMA period | DMA value |
| 5 day DMA | 995 |
| 12 day DMA | 996.67 |
| 20 day DMA | 993 |
| 35 day DMA | 982.96 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 850ksfl23 937691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.47 | 999.71 | 999.56 |
| 12 day EMA | 993.51 | 996.87 | 996.3 |
| 20 day EMA | 991.37 | 993.09 | 992.36 |
| 35 day EMA | 984.7 | 985.27 | 984.4 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 850ksfl23 937691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995 | 1000 | 1000 |
| 12 day SMA | 996.67 | 998.33 | 997.92 |
| 20 day SMA | 993 | 993.5 | 992.75 |
| 35 day SMA | 982.96 | 982.39 | 981.88 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.