Login or Join
Homepage820jmfpl26 937707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
820jmfpl26 937707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 820jmfpl26
Strong Daily Stock price targets for 820jmfpl26 937707 are 1040 and 1040
| Daily Target 1 | 1040 |
| Daily Target 2 | 1040 |
| Daily Target 3 | 1040 |
| Daily Target 4 | 1040 |
| Daily Target 5 | 1040 |
Daily price and volume 820jmfpl26
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.2965 times | Tue 28 April 2026 | 1039.99 (0.75%) | 1040.02 | 1039.99 - 1040.02 | 5.6332 times | Fri 24 April 2026 | 1032.26 (0.2%) | 1032.26 | 1032.26 - 1032.26 | 0.4235 times | Thu 23 April 2026 | 1030.20 (-0.1%) | 1030.20 | 1030.20 - 1030.20 | 0.4235 times | Wed 22 April 2026 | 1031.20 (0.14%) | 1031.20 | 1031.20 - 1031.20 | 0.4235 times | Mon 06 April 2026 | 1029.80 (1.24%) | 1026.00 | 1026.00 - 1029.80 | 1.2706 times | Thu 02 April 2026 | 1017.20 (0.2%) | 1017.25 | 1017.20 - 1017.25 | 1.0589 times | Tue 24 March 2026 | 1015.20 (0.27%) | 1015.20 | 1015.20 - 1015.20 | 0.0424 times | Mon 23 March 2026 | 1012.50 (-0.05%) | 1012.50 | 1012.50 - 1012.50 | 0.0042 times | Fri 20 March 2026 | 1013.00 (-0.69%) | 1013.00 | 1013.00 - 1013.00 | 0.4235 times | Thu 19 March 2026 | 1020.05 (0%) | 1018.00 | 1011.20 - 1020.05 | 3.8967 times |
Weekly price and charts 820jmfpl26
Strong weekly Stock price targets for 820jmfpl26 937707 are 1039.98 and 1040.01
| Weekly Target 1 | 1039.97 |
| Weekly Target 2 | 1039.99 |
| Weekly Target 3 | 1040.0033333333 |
| Weekly Target 4 | 1040.02 |
| Weekly Target 5 | 1040.03 |
Weekly price and volumes for 820jmfpl26
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1040.00 (0.75%) | 1040.02 | 1039.99 - 1040.02 | 2.042 times | Fri 24 April 2026 | 1032.26 (1.48%) | 1026.00 | 1026.00 - 1032.26 | 0.8751 times | Thu 02 April 2026 | 1017.20 (0.41%) | 1012.50 | 1012.50 - 1017.25 | 0.3807 times | Fri 20 March 2026 | 1013.00 (-1.34%) | 1001.00 | 1001.00 - 1020.05 | 2.0712 times | Wed 11 March 2026 | 1026.80 (0%) | 1026.80 | 1026.80 - 1026.80 | 0.2246 times | Fri 06 March 2026 | 1026.80 (0.03%) | 1026.20 | 1014.00 - 1028.10 | 1.2952 times | Thu 26 February 2026 | 1026.50 (0.95%) | 1016.80 | 1012.20 - 1026.50 | 0.8256 times | Tue 03 February 2026 | 1016.80 (0.99%) | 1015.00 | 1015.00 - 1016.80 | 0.1021 times | Fri 30 January 2026 | 1006.80 (-0.81%) | 1007.00 | 1006.80 - 1010.00 | 0.8781 times | Tue 20 January 2026 | 1015.00 (0%) | 1014.99 | 1012.00 - 1015.00 | 1.3054 times | Tue 13 January 2026 | 1015.00 (0.2%) | 1015.00 | 1015.00 - 1015.00 | 0.0292 times |
Monthly price and charts 820jmfpl26
Strong monthly Stock price targets for 820jmfpl26 937707 are 1028.6 and 1051.42
| Monthly Target 1 | 1009.59 |
| Monthly Target 2 | 1024.79 |
| Monthly Target 3 | 1032.4066666667 |
| Monthly Target 4 | 1047.61 |
| Monthly Target 5 | 1055.23 |
Monthly price and volumes 820jmfpl26
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1040.00 (2.44%) | 1017.25 | 1017.20 - 1040.02 | 1.3932 times | Tue 24 March 2026 | 1015.20 (-1.1%) | 1026.20 | 1001.00 - 1028.10 | 1.5313 times | Thu 26 February 2026 | 1026.50 (1.96%) | 1015.00 | 1012.20 - 1026.50 | 0.3938 times | Fri 30 January 2026 | 1006.80 (-0.46%) | 875.20 | 875.20 - 1015.00 | 0.961 times | Wed 31 December 2025 | 1011.50 (1.15%) | 1000.00 | 990.00 - 1011.50 | 0.839 times | Tue 25 November 2025 | 1000.00 (2.56%) | 985.00 | 985.00 - 1000.00 | 0.6254 times | Thu 09 October 2025 | 975.00 (-4.41%) | 980.00 | 975.00 - 980.05 | 0.2477 times | Mon 22 September 2025 | 1020.00 (-2.42%) | 1066.00 | 1020.00 - 1075.00 | 2.0471 times | Thu 21 August 2025 | 1045.25 (-0.45%) | 1042.25 | 1042.25 - 1061.00 | 0.0978 times | Thu 24 July 2025 | 1049.95 (1.94%) | 1030.00 | 1030.00 - 1049.95 | 1.8638 times | Mon 30 June 2025 | 1030.00 (0.39%) | 1043.00 | 1027.25 - 1049.95 | 1.1703 times |
Indicator Analysis of 820jmfpl26
Please login to view indicator analysis. or View indicator analysis of 820jmfpl26 937707 on MunafaSutra.com for free
DMA SMA EMA moving averages of 820jmfpl26 937707
DMA (daily moving average) of 820jmfpl26 937707
| DMA period | DMA value |
| 5 day DMA | 1034.73 |
| 12 day DMA | 1025.12 |
| 20 day DMA | 1023.28 |
| 35 day DMA | 1016.97 |
| 50 day DMA | 1024.32 |
| 100 day DMA | 1021.55 |
| 150 day DMA | 1014.22 |
| 200 day DMA | 1009.78 |
EMA (exponential moving average) of 820jmfpl26 937707
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.74 | 1032.11 | 1028.17 |
| 12 day EMA | 1028.26 | 1026.13 | 1023.61 |
| 20 day EMA | 1025.32 | 1023.77 | 1022.06 |
| 35 day EMA | 1025.99 | 1025.16 | 1024.29 |
| 50 day EMA | 1027.21 | 1026.69 | 1026.15 |
SMA (simple moving average) of 820jmfpl26 937707
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.73 | 1032.69 | 1028.13 |
| 12 day SMA | 1025.12 | 1021.87 | 1020.77 |
| 20 day SMA | 1023.28 | 1022.12 | 1020.96 |
| 35 day SMA | 1016.97 | 1015.83 | 1014.25 |
| 50 day SMA | 1024.32 | 1024.74 | 1024.79 |
| 100 day SMA | 1021.55 | 1021.1 | 1020.6 |
| 150 day SMA | 1014.22 | 1014.05 | 1013.88 |
| 200 day SMA | 1009.78 | 1009.38 | 1008.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.