Login or Join
Homepage791jmfpl26 937709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
791jmfpl26 937709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 791jmfpl26
Strong Daily Stock price targets for 791jmfpl26 937709 are 991.13 and 991.63
| Daily Target 1 | 990.75 |
| Daily Target 2 | 991.01 |
| Daily Target 3 | 991.25333333333 |
| Daily Target 4 | 991.51 |
| Daily Target 5 | 991.75 |
Daily price and volume 791jmfpl26
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 991.26 (0.13%) | 991.00 | 991.00 - 991.50 | 0.5758 times | Thu 05 February 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.2276 times | Tue 03 February 2026 | 990.00 (-0.3%) | 990.00 | 990.00 - 990.00 | 0.0823 times | Mon 02 February 2026 | 993.00 (-0.08%) | 990.00 | 990.00 - 993.00 | 0.1919 times | Wed 28 January 2026 | 993.80 (-0.02%) | 993.80 | 993.80 - 993.80 | 0.0165 times | Wed 21 January 2026 | 994.00 (0%) | 994.00 | 994.00 - 994.00 | 0.3181 times | Mon 19 January 2026 | 994.00 (0.91%) | 985.00 | 985.00 - 994.00 | 1.4286 times | Wed 14 January 2026 | 985.00 (-0.3%) | 985.00 | 985.00 - 985.00 | 0.0411 times | Thu 08 January 2026 | 988.00 (-0.11%) | 989.00 | 988.00 - 989.00 | 1.371 times | Tue 06 January 2026 | 989.13 (-0.09%) | 988.00 | 988.00 - 994.00 | 5.7472 times | Wed 31 December 2025 | 990.00 (-0.45%) | 990.00 | 990.00 - 990.00 | 0.8226 times |
Weekly price and charts 791jmfpl26
Strong weekly Stock price targets for 791jmfpl26 937709 are 990.63 and 993.63
| Weekly Target 1 | 988.42 |
| Weekly Target 2 | 989.84 |
| Weekly Target 3 | 991.42 |
| Weekly Target 4 | 992.84 |
| Weekly Target 5 | 994.42 |
Weekly price and volumes for 791jmfpl26
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 991.26 (-0.26%) | 990.00 | 990.00 - 993.00 | 0.8512 times | Wed 28 January 2026 | 993.80 (-0.02%) | 993.80 | 993.80 - 993.80 | 0.013 times | Wed 21 January 2026 | 994.00 (0.91%) | 985.00 | 985.00 - 994.00 | 1.3797 times | Wed 14 January 2026 | 985.00 (-0.3%) | 985.00 | 985.00 - 985.00 | 0.0325 times | Thu 08 January 2026 | 988.00 (-0.2%) | 988.00 | 988.00 - 994.00 | 5.6227 times | Wed 31 December 2025 | 990.00 (-1%) | 994.50 | 990.00 - 994.50 | 0.7581 times | Wed 24 December 2025 | 1000.00 (7.53%) | 990.70 | 990.70 - 1000.00 | 1.1912 times | Tue 16 December 2025 | 930.00 (-6.53%) | 995.00 | 930.00 - 995.00 | 0.065 times | Tue 02 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0195 times | Fri 28 November 2025 | 995.00 (0.3%) | 992.00 | 992.00 - 995.00 | 0.0671 times | Wed 12 November 2025 | 992.00 (-0.3%) | 994.20 | 990.00 - 994.20 | 0.0823 times |
Monthly price and charts 791jmfpl26
Strong monthly Stock price targets for 791jmfpl26 937709 are 990.63 and 993.63
| Monthly Target 1 | 988.42 |
| Monthly Target 2 | 989.84 |
| Monthly Target 3 | 991.42 |
| Monthly Target 4 | 992.84 |
| Monthly Target 5 | 994.42 |
Monthly price and volumes 791jmfpl26
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 991.26 (-0.26%) | 990.00 | 990.00 - 993.00 | 0.4497 times | Wed 28 January 2026 | 993.80 (0.38%) | 988.00 | 985.00 - 994.00 | 3.7235 times | Wed 31 December 2025 | 990.00 (-0.5%) | 995.00 | 930.00 - 1000.00 | 1.0745 times | Fri 28 November 2025 | 995.00 (0.51%) | 991.50 | 990.00 - 995.00 | 0.2506 times | Fri 31 October 2025 | 990.00 (1.02%) | 1001.00 | 990.00 - 1001.00 | 0.4005 times | Tue 30 September 2025 | 980.00 (-1.01%) | 970.00 | 965.15 - 1000.00 | 1.3823 times | Thu 21 August 2025 | 990.00 (-1%) | 990.00 | 883.00 - 990.00 | 0.6809 times | Thu 31 July 2025 | 1000.00 (14.16%) | 950.20 | 950.20 - 1000.00 | 0.5527 times | Fri 27 June 2025 | 876.00 (-11.52%) | 999.00 | 876.00 - 999.00 | 0.8594 times | Wed 28 May 2025 | 990.00 (2.06%) | 975.00 | 975.00 - 1000.00 | 0.6259 times | Tue 22 April 2025 | 970.00 (1.46%) | 970.00 | 970.00 - 980.00 | 1.4018 times |
Indicator Analysis of 791jmfpl26
Please login to view indicator analysis. or View indicator analysis of 791jmfpl26 937709 on MunafaSutra.com for free
DMA SMA EMA moving averages of 791jmfpl26 937709
DMA (daily moving average) of 791jmfpl26 937709
| DMA period | DMA value |
| 5 day DMA | 991.61 |
| 12 day DMA | 991.06 |
| 20 day DMA | 989.42 |
| 35 day DMA | 990.12 |
| 50 day DMA | 985.27 |
| 100 day DMA | 978.31 |
| 150 day DMA | 973.91 |
| 200 day DMA | 975.06 |
EMA (exponential moving average) of 791jmfpl26 937709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.12 | 991.05 | 991.57 |
| 12 day EMA | 990.6 | 990.48 | 990.57 |
| 20 day EMA | 989.91 | 989.77 | 989.75 |
| 35 day EMA | 987.45 | 987.23 | 987.07 |
| 50 day EMA | 985.61 | 985.38 | 985.19 |
SMA (simple moving average) of 791jmfpl26 937709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.61 | 992.16 | 992.96 |
| 12 day SMA | 991.06 | 991.79 | 991.84 |
| 20 day SMA | 989.42 | 989.46 | 989.46 |
| 35 day SMA | 990.12 | 989.51 | 989.51 |
| 50 day SMA | 985.27 | 985.4 | 985.51 |
| 100 day SMA | 978.31 | 977.9 | 977.5 |
| 150 day SMA | 973.91 | 973.84 | 973.67 |
| 200 day SMA | 975.06 | 975.04 | 975.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.