Login or Join
Homepage791jmfpl26 937709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
791jmfpl26 937709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 791jmfpl26
Strong Daily Stock price targets for 791jmfpl26 937709 are 967.81 and 997.8
| Daily Target 1 | 958.47 |
| Daily Target 2 | 977.14 |
| Daily Target 3 | 988.46333333333 |
| Daily Target 4 | 1007.13 |
| Daily Target 5 | 1018.45 |
Daily price and volume 791jmfpl26
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 995.80 (0.77%) | 999.79 | 969.80 - 999.79 | 4.1634 times | Fri 15 May 2026 | 988.20 (-1.16%) | 988.20 | 988.20 - 988.20 | 0.6503 times | Tue 12 May 2026 | 999.80 (-0.02%) | 999.80 | 999.80 - 999.80 | 0.0793 times | Mon 11 May 2026 | 1000.00 (0.5%) | 999.80 | 999.80 - 1000.00 | 0.0793 times | Fri 08 May 2026 | 995.00 (-0.5%) | 999.99 | 994.00 - 1000.00 | 1.4909 times | Thu 07 May 2026 | 1000.00 (1.19%) | 1000.00 | 999.80 - 1000.00 | 1.8795 times | Thu 30 April 2026 | 988.20 (-1.43%) | 995.00 | 988.20 - 995.00 | 0.793 times | Mon 27 April 2026 | 1002.50 (1.76%) | 1002.50 | 1002.50 - 1002.50 | 0.1586 times | Thu 16 April 2026 | 985.20 (-0.98%) | 985.20 | 985.20 - 985.20 | 0.3172 times | Mon 13 April 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.3886 times | Fri 27 March 2026 | 995.00 (7.57%) | 995.00 | 995.00 - 995.00 | 0.0793 times |
Weekly price and charts 791jmfpl26
Strong weekly Stock price targets for 791jmfpl26 937709 are 967.81 and 997.8
| Weekly Target 1 | 958.47 |
| Weekly Target 2 | 977.14 |
| Weekly Target 3 | 988.46333333333 |
| Weekly Target 4 | 1007.13 |
| Weekly Target 5 | 1018.45 |
Weekly price and volumes for 791jmfpl26
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 995.80 (0.77%) | 999.79 | 969.80 - 999.79 | 2.183 times | Fri 15 May 2026 | 988.20 (-0.68%) | 999.80 | 988.20 - 1000.00 | 0.4241 times | Fri 08 May 2026 | 995.00 (0.69%) | 1000.00 | 994.00 - 1000.00 | 1.7672 times | Thu 30 April 2026 | 988.20 (0.3%) | 1002.50 | 988.20 - 1002.50 | 0.499 times | Thu 16 April 2026 | 985.20 (-0.98%) | 995.00 | 985.20 - 995.00 | 0.3701 times | Fri 27 March 2026 | 995.00 (0.26%) | 925.00 | 925.00 - 995.00 | 0.7193 times | Tue 10 March 2026 | 992.45 (-13.7%) | 995.00 | 992.45 - 995.00 | 2.0748 times | Wed 11 February 2026 | 1150.00 (16.01%) | 991.00 | 991.00 - 1150.00 | 0.3035 times | Fri 06 February 2026 | 991.26 (-0.26%) | 990.00 | 990.00 - 993.00 | 1.6341 times | Wed 28 January 2026 | 993.80 (-0.02%) | 993.80 | 993.80 - 993.80 | 0.0249 times | Wed 21 January 2026 | 994.00 (0.91%) | 985.00 | 985.00 - 994.00 | 2.6486 times |
Monthly price and charts 791jmfpl26
Strong monthly Stock price targets for 791jmfpl26 937709 are 967.7 and 997.9
| Monthly Target 1 | 958.33 |
| Monthly Target 2 | 977.07 |
| Monthly Target 3 | 988.53333333333 |
| Monthly Target 4 | 1007.27 |
| Monthly Target 5 | 1018.73 |
Monthly price and volumes 791jmfpl26
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 995.80 (0.77%) | 1000.00 | 969.80 - 1000.00 | 1.1736 times | Thu 30 April 2026 | 988.20 (-0.68%) | 995.00 | 985.20 - 1002.50 | 0.2332 times | Fri 27 March 2026 | 995.00 (-13.48%) | 995.00 | 925.00 - 995.00 | 0.7497 times | Wed 11 February 2026 | 1150.00 (15.72%) | 990.00 | 990.00 - 1150.00 | 0.5199 times | Wed 28 January 2026 | 993.80 (0.38%) | 988.00 | 985.00 - 994.00 | 3.6301 times | Wed 31 December 2025 | 990.00 (-0.5%) | 995.00 | 930.00 - 1000.00 | 1.0475 times | Fri 28 November 2025 | 995.00 (0.51%) | 991.50 | 990.00 - 995.00 | 0.2443 times | Fri 31 October 2025 | 990.00 (1.02%) | 1001.00 | 990.00 - 1001.00 | 0.3905 times | Tue 30 September 2025 | 980.00 (-1.01%) | 970.00 | 965.15 - 1000.00 | 1.3476 times | Thu 21 August 2025 | 990.00 (-1%) | 990.00 | 883.00 - 990.00 | 0.6638 times | Thu 31 July 2025 | 1000.00 (14.16%) | 950.20 | 950.20 - 1000.00 | 0.5388 times |
Indicator Analysis of 791jmfpl26
Please login to view indicator analysis. or View indicator analysis of 791jmfpl26 937709 on MunafaSutra.com for free
DMA SMA EMA moving averages of 791jmfpl26 937709
DMA (daily moving average) of 791jmfpl26 937709
| DMA period | DMA value |
| 5 day DMA | 995.76 |
| 12 day DMA | 989.14 |
| 20 day DMA | 998.06 |
| 35 day DMA | 994.04 |
| 50 day DMA | 993.14 |
| 100 day DMA | 983.79 |
| 150 day DMA | 977.66 |
| 200 day DMA | 976.3 |
EMA (exponential moving average) of 791jmfpl26 937709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.97 | 994.56 | 997.74 |
| 12 day EMA | 995.68 | 995.66 | 997.01 |
| 20 day EMA | 995.5 | 995.47 | 996.23 |
| 35 day EMA | 993.84 | 993.72 | 994.04 |
| 50 day EMA | 991.22 | 991.03 | 991.15 |
SMA (simple moving average) of 791jmfpl26 937709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.76 | 996.6 | 996.6 |
| 12 day SMA | 989.14 | 988.86 | 1002.35 |
| 20 day SMA | 998.06 | 997.97 | 998.26 |
| 35 day SMA | 994.04 | 993.94 | 993.99 |
| 50 day SMA | 993.14 | 992.63 | 992.66 |
| 100 day SMA | 983.79 | 983.53 | 983.35 |
| 150 day SMA | 977.66 | 977.33 | 977.28 |
| 200 day SMA | 976.3 | 976.22 | 976.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.