Login or Join
Homepage791jmfpl26 937709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
791jmfpl26 937709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 791jmfpl26
Strong Daily Stock price targets for 791jmfpl26 937709 are 997.5 and 1007.5
| Daily Target 1 | 990 |
| Daily Target 2 | 995 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1005 |
| Daily Target 5 | 1010 |
Daily price and volume 791jmfpl26
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1000.00 (1.01%) | 999.20 | 995.00 - 1005.00 | 1.464 times | Fri 18 September 2026 | 990.00 (-0.38%) | 993.80 | 990.00 - 993.80 | 1.8149 times | Thu 17 September 2026 | 993.80 (-0.57%) | 993.80 | 993.80 - 993.80 | 0.121 times | Tue 08 September 2026 | 999.50 (0%) | 999.50 | 999.50 - 999.50 | 0.1089 times | Mon 07 September 2026 | 999.50 (0%) | 999.50 | 999.50 - 999.50 | 0.4719 times | Fri 04 September 2026 | 999.50 (0%) | 999.50 | 999.50 - 999.50 | 0.121 times | Tue 01 September 2026 | 999.50 (0.25%) | 999.50 | 999.50 - 999.50 | 1.8149 times | Fri 28 August 2026 | 997.00 (0.28%) | 997.00 | 997.00 - 997.00 | 1.8149 times | Thu 27 August 2026 | 994.20 (-0.38%) | 995.00 | 994.20 - 995.00 | 2.2081 times | Tue 25 August 2026 | 998.00 (0.58%) | 997.00 | 997.00 - 999.00 | 0.0605 times | Mon 17 August 2026 | 992.20 (-0.34%) | 992.20 | 992.20 - 992.20 | 0.006 times |
Weekly price and charts 791jmfpl26
Strong weekly Stock price targets for 791jmfpl26 937709 are 997.5 and 1007.5
| Weekly Target 1 | 990 |
| Weekly Target 2 | 995 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1005 |
| Weekly Target 5 | 1010 |
Weekly price and volumes for 791jmfpl26
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1000.00 (1.01%) | 999.20 | 995.00 - 1005.00 | 0.9047 times | Fri 18 September 2026 | 990.00 (-0.95%) | 999.50 | 990.00 - 999.50 | 1.5551 times | Fri 04 September 2026 | 999.50 (0.25%) | 999.50 | 999.50 - 999.50 | 1.1963 times | Fri 28 August 2026 | 997.00 (0.15%) | 992.20 | 992.20 - 999.00 | 2.5271 times | Thu 13 August 2026 | 995.55 (0.06%) | 998.05 | 995.55 - 999.69 | 0.4748 times | Thu 06 August 2026 | 995.00 (-0.5%) | 990.55 | 990.55 - 995.00 | 0.3813 times | Tue 28 July 2026 | 999.98 (0.1%) | 1020.00 | 999.98 - 1020.00 | 0.0411 times | Fri 24 July 2026 | 999.00 (1.08%) | 989.55 | 989.55 - 1090.00 | 0.2318 times | Tue 14 July 2026 | 988.30 (0%) | 988.30 | 988.30 - 988.30 | 0.5607 times | Fri 10 July 2026 | 988.30 (-0.97%) | 998.00 | 988.30 - 998.20 | 2.1271 times | Fri 03 July 2026 | 998.00 (0.73%) | 998.20 | 998.00 - 998.20 | 0.5981 times |
Monthly price and charts 791jmfpl26
Strong monthly Stock price targets for 791jmfpl26 937709 are 995 and 1010
| Monthly Target 1 | 983.33 |
| Monthly Target 2 | 991.67 |
| Monthly Target 3 | 998.33333333333 |
| Monthly Target 4 | 1006.67 |
| Monthly Target 5 | 1013.33 |
Monthly price and volumes 791jmfpl26
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1000.00 (0.3%) | 999.50 | 990.00 - 1005.00 | 0.7597 times | Fri 28 August 2026 | 997.00 (-0.3%) | 990.55 | 990.55 - 999.69 | 0.703 times | Tue 28 July 2026 | 999.98 (0.18%) | 998.00 | 988.30 - 1090.00 | 0.623 times | Tue 30 June 2026 | 998.20 (0.24%) | 995.80 | 988.20 - 1002.00 | 2.794 times | Tue 26 May 2026 | 995.80 (0.77%) | 1000.00 | 969.80 - 1000.00 | 0.8172 times | Thu 30 April 2026 | 988.20 (-0.68%) | 995.00 | 985.20 - 1002.50 | 0.1623 times | Fri 27 March 2026 | 995.00 (-13.48%) | 995.00 | 925.00 - 995.00 | 0.522 times | Wed 11 February 2026 | 1150.00 (15.72%) | 990.00 | 990.00 - 1150.00 | 0.362 times | Wed 28 January 2026 | 993.80 (0.38%) | 988.00 | 985.00 - 994.00 | 2.5276 times | Wed 31 December 2025 | 990.00 (-0.5%) | 995.00 | 930.00 - 1000.00 | 0.7294 times | Fri 28 November 2025 | 995.00 (0.51%) | 991.50 | 990.00 - 995.00 | 0.1701 times |
Indicator Analysis of 791jmfpl26
Please login to view indicator analysis. or View indicator analysis of 791jmfpl26 937709 on MunafaSutra.com for free
DMA SMA EMA moving averages of 791jmfpl26 937709
DMA (daily moving average) of 791jmfpl26 937709
| DMA period | DMA value |
| 5 day DMA | 996.56 |
| 12 day DMA | 996.56 |
| 20 day DMA | 997.04 |
| 35 day DMA | 996.7 |
| 50 day DMA | 997.76 |
| 100 day DMA | 991.51 |
| 150 day DMA | 984.79 |
| 200 day DMA | 979.87 |
EMA (exponential moving average) of 791jmfpl26 937709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.51 | 994.77 | 997.15 |
| 12 day EMA | 996.72 | 996.12 | 997.23 |
| 20 day EMA | 996.77 | 996.43 | 997.11 |
| 35 day EMA | 997.08 | 996.91 | 997.32 |
| 50 day EMA | 997.12 | 997 | 997.29 |
SMA (simple moving average) of 791jmfpl26 937709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.56 | 996.46 | 998.36 |
| 12 day SMA | 996.56 | 996.54 | 996.95 |
| 20 day SMA | 997.04 | 996.46 | 996.37 |
| 35 day SMA | 996.7 | 996.58 | 996.53 |
| 50 day SMA | 997.76 | 997.58 | 997.58 |
| 100 day SMA | 991.51 | 991.49 | 991.55 |
| 150 day SMA | 984.79 | 984.46 | 984.19 |
| 200 day SMA | 979.87 | 979.77 | 979.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.