Login or Join
Homepage830jmfpl30 937711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
830jmfpl30 937711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 830jmfpl30
Strong Daily Stock price targets for 830jmfpl30 937711 are 990.55 and 990.55
| Daily Target 1 | 990.55 |
| Daily Target 2 | 990.55 |
| Daily Target 3 | 990.55 |
| Daily Target 4 | 990.55 |
| Daily Target 5 | 990.55 |
Daily price and volume 830jmfpl30
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 990.55 (-0.93%) | 990.55 | 990.55 - 990.55 | 0.6826 times | Fri 15 May 2026 | 999.80 (0%) | 999.80 | 999.80 - 999.80 | 0.1706 times | Thu 14 May 2026 | 999.80 (4.47%) | 971.00 | 970.20 - 999.80 | 6.9044 times | Wed 13 May 2026 | 957.00 (5.11%) | 957.00 | 957.00 - 957.00 | 0.0922 times | Mon 02 February 2026 | 910.50 (0.17%) | 910.50 | 910.50 - 910.50 | 0.1706 times | Sun 01 February 2026 | 909.00 (-9.28%) | 909.00 | 909.00 - 909.00 | 0.0341 times | Thu 09 October 2025 | 1002.00 (-7.22%) | 1010.00 | 1002.00 - 1010.00 | 0.5461 times | Fri 19 September 2025 | 1080.00 (8%) | 1077.00 | 1077.00 - 1080.00 | 1.0239 times | Thu 18 September 2025 | 1000.00 (-1.38%) | 1000.00 | 1000.00 - 1000.00 | 0.3413 times | Mon 08 September 2025 | 1014.00 (0%) | 1014.00 | 1014.00 - 1014.00 | 0.0341 times | Thu 04 September 2025 | 1014.00 (-6.09%) | 1014.00 | 1014.00 - 1014.00 | 0.6826 times |
Weekly price and charts 830jmfpl30
Strong weekly Stock price targets for 830jmfpl30 937711 are 990.55 and 990.55
| Weekly Target 1 | 990.55 |
| Weekly Target 2 | 990.55 |
| Weekly Target 3 | 990.55 |
| Weekly Target 4 | 990.55 |
| Weekly Target 5 | 990.55 |
Weekly price and volumes for 830jmfpl30
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 990.55 (-0.93%) | 990.55 | 990.55 - 990.55 | 0.314 times | Fri 15 May 2026 | 999.80 (-0.22%) | 909.00 | 909.00 - 999.80 | 3.3909 times | Thu 09 October 2025 | 1002.00 (-7.22%) | 1010.00 | 1002.00 - 1010.00 | 0.2512 times | Fri 19 September 2025 | 1080.00 (6.51%) | 1014.00 | 1000.00 - 1080.00 | 0.6436 times | Thu 04 September 2025 | 1014.00 (0%) | 1079.80 | 1014.00 - 1079.80 | 0.3297 times | Thu 17 July 2025 | 1014.00 (22.17%) | 845.00 | 845.00 - 1014.00 | 2.4788 times | Thu 20 March 2025 | 830.00 (-14.43%) | 830.00 | 830.00 - 830.00 | 0.1648 times | Thu 13 March 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0392 times | Fri 21 February 2025 | 970.00 (4.85%) | 748.80 | 748.80 - 970.00 | 2.325 times | Tue 22 October 2024 | 925.10 (-2.14%) | 925.10 | 925.10 - 925.10 | 0.0628 times | Thu 10 October 2024 | 945.33 (2.79%) | 901.40 | 901.40 - 945.33 | 0.1884 times |
Monthly price and charts 830jmfpl30
Strong monthly Stock price targets for 830jmfpl30 937711 are 990.55 and 990.55
| Monthly Target 1 | 990.55 |
| Monthly Target 2 | 990.55 |
| Monthly Target 3 | 990.55 |
| Monthly Target 4 | 990.55 |
| Monthly Target 5 | 990.55 |
Monthly price and volumes 830jmfpl30
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 990.55 (-0.93%) | 990.55 | 990.55 - 990.55 | 0.316 times | Fri 15 May 2026 | 999.80 (9.81%) | 957.00 | 957.00 - 999.80 | 3.3175 times | Mon 02 February 2026 | 910.50 (-9.13%) | 909.00 | 909.00 - 910.50 | 0.0948 times | Thu 09 October 2025 | 1002.00 (-7.22%) | 1010.00 | 1002.00 - 1010.00 | 0.2528 times | Fri 19 September 2025 | 1080.00 (0.02%) | 1014.00 | 1000.00 - 1080.00 | 0.9637 times | Tue 22 July 2025 | 1079.80 (27.79%) | 1014.00 | 1014.00 - 1079.80 | 0.1738 times | Tue 27 May 2025 | 845.00 (1.81%) | 845.00 | 845.00 - 845.00 | 2.3365 times | Thu 20 March 2025 | 830.00 (-14.43%) | 970.00 | 830.00 - 970.00 | 0.2054 times | Fri 21 February 2025 | 970.00 (6.31%) | 950.00 | 950.00 - 970.00 | 0.0032 times | Mon 30 December 2024 | 912.40 (-1.37%) | 748.80 | 748.80 - 912.40 | 2.3365 times | Tue 22 October 2024 | 925.10 (0.59%) | 901.40 | 901.40 - 945.33 | 0.2528 times |
Indicator Analysis of 830jmfpl30
Please login to view indicator analysis. or View indicator analysis of 830jmfpl30 937711 on MunafaSutra.com for free
DMA SMA EMA moving averages of 830jmfpl30 937711
DMA (daily moving average) of 830jmfpl30 937711
| DMA period | DMA value |
| 5 day DMA | 971.53 |
| 12 day DMA | 996.37 |
| 20 day DMA | 968.41 |
| 35 day DMA | 957.27 |
| 50 day DMA | 967.56 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 830jmfpl30 937711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.23 | 981.07 | 971.71 |
| 12 day EMA | 978.4 | 976.19 | 971.9 |
| 20 day EMA | 973.1 | 971.26 | 968.26 |
| 35 day EMA | 974.05 | 973.08 | 971.51 |
| 50 day EMA | 972.21 | 971.46 | 970.3 |
SMA (simple moving average) of 830jmfpl30 937711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 971.53 | 955.22 | 955.66 |
| 12 day SMA | 996.37 | 998.33 | 985.43 |
| 20 day SMA | 968.41 | 965.14 | 960.22 |
| 35 day SMA | 957.27 | 958.09 | 958.58 |
| 50 day SMA | 967.56 | 968.15 | 968.35 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.