Login or Join
Homepage0iifl26 937725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0iifl26 937725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0iifl26
Strong Daily Stock price targets for 0iifl26 937725 are 1427.95 and 1427.95
| Daily Target 1 | 1427.95 |
| Daily Target 2 | 1427.95 |
| Daily Target 3 | 1427.95 |
| Daily Target 4 | 1427.95 |
| Daily Target 5 | 1427.95 |
Daily price and volume 0iifl26
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1427.95 (0%) | 1427.95 | 1427.95 - 1427.95 | 2.0395 times | Wed 11 February 2026 | 1427.95 (1%) | 1427.95 | 1427.95 - 1427.95 | 1.277 times | Wed 04 February 2026 | 1413.80 (-1.13%) | 1413.80 | 1413.80 - 1413.80 | 0.5282 times | Tue 27 January 2026 | 1430.00 (2.14%) | 1430.00 | 1430.00 - 1430.00 | 0.3904 times | Fri 23 January 2026 | 1400.00 (-1.06%) | 1430.00 | 1400.00 - 1430.00 | 3.1879 times | Wed 14 January 2026 | 1415.00 (0.93%) | 1415.00 | 1415.00 - 1415.00 | 0.0689 times | Tue 13 January 2026 | 1402.00 (-0.44%) | 1404.00 | 1402.00 - 1404.00 | 0.2205 times | Mon 12 January 2026 | 1408.20 (0%) | 1408.20 | 1408.20 - 1408.20 | 1.7455 times | Fri 09 January 2026 | 1408.20 (0%) | 1408.20 | 1408.20 - 1408.20 | 0.0138 times | Thu 08 January 2026 | 1408.20 (-0.79%) | 1408.20 | 1408.20 - 1408.20 | 0.5282 times | Tue 06 January 2026 | 1419.45 (-0%) | 1419.45 | 1419.45 - 1419.45 | 0.3261 times |
Weekly price and charts 0iifl26
Strong weekly Stock price targets for 0iifl26 937725 are 1427.95 and 1427.95
| Weekly Target 1 | 1427.95 |
| Weekly Target 2 | 1427.95 |
| Weekly Target 3 | 1427.95 |
| Weekly Target 4 | 1427.95 |
| Weekly Target 5 | 1427.95 |
Weekly price and volumes for 0iifl26
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1427.95 (1%) | 1427.95 | 1427.95 - 1427.95 | 2.043 times | Wed 04 February 2026 | 1413.80 (0.99%) | 1430.00 | 1413.80 - 1430.00 | 0.5659 times | Fri 23 January 2026 | 1400.00 (-0.58%) | 1408.20 | 1400.00 - 1430.00 | 3.2173 times | Fri 09 January 2026 | 1408.20 (1.27%) | 1419.49 | 1408.20 - 1419.50 | 1.2988 times | Tue 30 December 2025 | 1390.50 (0.29%) | 1390.50 | 1390.50 - 1390.50 | 0.283 times | Fri 26 December 2025 | 1386.50 (0.4%) | 1420.00 | 1386.50 - 1420.00 | 0.7442 times | Wed 10 December 2025 | 1381.00 (0.44%) | 1390.00 | 1381.00 - 1414.95 | 0.7216 times | Tue 25 November 2025 | 1375.00 (-1.06%) | 1375.00 | 1375.00 - 1375.00 | 0.1981 times | Fri 21 November 2025 | 1389.80 (1.82%) | 1405.00 | 1389.80 - 1405.00 | 0.8715 times | Fri 07 November 2025 | 1365.00 (-2.85%) | 1365.00 | 1365.00 - 1365.00 | 0.0566 times | Fri 31 October 2025 | 1405.00 (0.36%) | 1377.00 | 1377.00 - 1405.00 | 2.4335 times |
Monthly price and charts 0iifl26
Strong monthly Stock price targets for 0iifl26 937725 are 1420.88 and 1435.03
| Monthly Target 1 | 1409.08 |
| Monthly Target 2 | 1418.52 |
| Monthly Target 3 | 1423.2333333333 |
| Monthly Target 4 | 1432.67 |
| Monthly Target 5 | 1437.38 |
Monthly price and volumes 0iifl26
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1427.95 (-0.14%) | 1413.80 | 1413.80 - 1427.95 | 1.3878 times | Tue 27 January 2026 | 1430.00 (2.84%) | 1419.49 | 1400.00 - 1430.00 | 2.7873 times | Tue 30 December 2025 | 1390.50 (1.13%) | 1390.00 | 1381.00 - 1420.00 | 1.0247 times | Tue 25 November 2025 | 1375.00 (-2.14%) | 1365.00 | 1365.00 - 1405.00 | 0.6599 times | Fri 31 October 2025 | 1405.00 (4.38%) | 1400.00 | 1377.00 - 1405.00 | 3.0526 times | Wed 24 September 2025 | 1346.10 (1.9%) | 1346.10 | 1346.10 - 1346.10 | 0.2106 times | Wed 16 July 2025 | 1321.05 (-2.51%) | 1321.05 | 1321.05 - 1321.05 | 0.063 times | Thu 05 June 2025 | 1355.00 (3.44%) | 1295.00 | 1295.00 - 1355.00 | 0.4344 times | Thu 20 February 2025 | 1310.00 (7.38%) | 1220.00 | 1133.00 - 1310.00 | 0.3714 times | Fri 10 January 2025 | 1220.00 (0%) | 1220.00 | 1220.00 - 1220.00 | 0.0083 times | Thu 28 November 2024 | 1220.00 (-4.69%) | 1220.00 | 1220.00 - 1220.00 | 0.1658 times |
Indicator Analysis of 0iifl26
Please login to view indicator analysis. or View indicator analysis of 0iifl26 937725 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0iifl26 937725
DMA (daily moving average) of 0iifl26 937725
| DMA period | DMA value |
| 5 day DMA | 1419.94 |
| 12 day DMA | 1415.02 |
| 20 day DMA | 1405.14 |
| 35 day DMA | 1390.47 |
| 50 day DMA | 1330.93 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0iifl26 937725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1421.72 | 1418.6 | 1413.93 |
| 12 day EMA | 1413.5 | 1410.87 | 1407.76 |
| 20 day EMA | 1400.99 | 1398.15 | 1395.01 |
| 35 day EMA | 1359.48 | 1355.45 | 1351.18 |
| 50 day EMA | 1319.74 | 1315.33 | 1310.73 |
SMA (simple moving average) of 0iifl26 937725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1419.94 | 1417.35 | 1412.16 |
| 12 day SMA | 1415.02 | 1411.9 | 1408.45 |
| 20 day SMA | 1405.14 | 1403.24 | 1401.33 |
| 35 day SMA | 1390.47 | 1384.73 | 1381.36 |
| 50 day SMA | 1330.93 | 1325.67 | 1320.42 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.