Login or Join
Homepage12iml26 937743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12iml26 937743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 12iml26
Strong Daily Stock price targets for 12iml26 937743 are 1019.9 and 1019.9
| Daily Target 1 | 1019.9 |
| Daily Target 2 | 1019.9 |
| Daily Target 3 | 1019.9 |
| Daily Target 4 | 1019.9 |
| Daily Target 5 | 1019.9 |
Daily price and volume 12iml26
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1019.90 (0%) | 1019.90 | 1019.90 - 1019.90 | 0.0312 times | Tue 27 October 2026 | 1019.90 (-0.01%) | 1019.90 | 1019.90 - 1019.90 | 0.4829 times | Thu 15 October 2026 | 1020.00 (2.22%) | 1020.00 | 1020.00 - 1020.00 | 0.6075 times | Tue 06 October 2026 | 997.82 (-0.52%) | 1003.00 | 996.00 - 1003.00 | 4.2991 times | Mon 05 October 2026 | 1003.00 (0.3%) | 1003.00 | 1003.00 - 1003.00 | 0.5919 times | Thu 01 October 2026 | 1000.00 (-0.3%) | 1000.00 | 1000.00 - 1000.00 | 0.8879 times | Tue 29 September 2026 | 1003.00 (-1.86%) | 1003.00 | 1003.00 - 1003.00 | 0.0156 times | Mon 28 September 2026 | 1022.00 (2.3%) | 1022.00 | 1022.00 - 1022.00 | 0.0312 times | Fri 25 September 2026 | 999.00 (-1.96%) | 1003.00 | 999.00 - 1003.00 | 3.0062 times | Mon 21 September 2026 | 1019.00 (-2.02%) | 1019.00 | 1019.00 - 1019.00 | 0.0467 times | Fri 04 September 2026 | 1040.00 (0.48%) | 1040.00 | 1040.00 - 1040.00 | 0.0156 times |
Weekly price and charts 12iml26
Strong weekly Stock price targets for 12iml26 937743 are 1019.9 and 1019.9
| Weekly Target 1 | 1019.9 |
| Weekly Target 2 | 1019.9 |
| Weekly Target 3 | 1019.9 |
| Weekly Target 4 | 1019.9 |
| Weekly Target 5 | 1019.9 |
Weekly price and volumes for 12iml26
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1019.90 (-0.01%) | 1019.90 | 1019.90 - 1019.90 | 0.2857 times | Thu 15 October 2026 | 1020.00 (2%) | 1003.00 | 996.00 - 1020.00 | 3.0563 times | Thu 01 October 2026 | 1000.00 (0.1%) | 1022.00 | 1000.00 - 1022.00 | 0.5195 times | Fri 25 September 2026 | 999.00 (-3.94%) | 1019.00 | 999.00 - 1019.00 | 1.697 times | Fri 04 September 2026 | 1040.00 (4%) | 1035.00 | 1035.00 - 1040.00 | 0.0433 times | Fri 14 August 2026 | 1000.00 (-1.96%) | 1020.00 | 990.00 - 1030.00 | 2.2078 times | Wed 05 August 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0866 times | Fri 17 July 2026 | 1020.00 (0%) | 1020.00 | 1019.00 - 1020.00 | 0.1991 times | Thu 09 July 2026 | 1020.00 (0.29%) | 1020.00 | 954.01 - 1020.00 | 0.4416 times | Wed 24 June 2026 | 1017.00 (2.71%) | 1016.99 | 1016.99 - 1017.00 | 1.4632 times | Thu 18 June 2026 | 990.19 (-3.39%) | 1024.94 | 952.00 - 1024.94 | 2.987 times |
Monthly price and charts 12iml26
Strong monthly Stock price targets for 12iml26 937743 are 1007.95 and 1031.95
| Monthly Target 1 | 987.97 |
| Monthly Target 2 | 1003.93 |
| Monthly Target 3 | 1011.9666666667 |
| Monthly Target 4 | 1027.93 |
| Monthly Target 5 | 1035.97 |
Monthly price and volumes 12iml26
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1019.90 (1.68%) | 1000.00 | 996.00 - 1020.00 | 1.3327 times | Tue 29 September 2026 | 1003.00 (-3.09%) | 1040.00 | 999.00 - 1040.00 | 0.6017 times | Tue 18 August 2026 | 1035.00 (1.47%) | 1020.00 | 990.00 - 1035.00 | 0.7822 times | Mon 27 July 2026 | 1020.00 (0.29%) | 1020.00 | 954.01 - 1020.00 | 0.2497 times | Wed 24 June 2026 | 1017.00 (-0.14%) | 1024.94 | 952.00 - 1024.94 | 1.6065 times | Mon 11 May 2026 | 1018.46 (-0.63%) | 1024.93 | 999.00 - 1024.95 | 0.2256 times | Wed 29 April 2026 | 1024.93 (-0.49%) | 1031.99 | 930.21 - 1050.00 | 2.7677 times | Tue 17 March 2026 | 1030.00 (0%) | 1030.99 | 1030.00 - 1030.99 | 0.3761 times | Mon 09 February 2026 | 1029.99 (3.1%) | 1029.99 | 1029.99 - 1029.99 | 0.0301 times | Fri 30 January 2026 | 999.01 (-9.18%) | 1100.00 | 975.00 - 1100.00 | 2.0277 times | Mon 08 December 2025 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.0903 times |
Indicator Analysis of 12iml26
Please login to view indicator analysis. or View indicator analysis of 12iml26 937743 on MunafaSutra.com for free
DMA SMA EMA moving averages of 12iml26 937743
DMA (daily moving average) of 12iml26 937743
| DMA period | DMA value |
| 5 day DMA | 1012.12 |
| 12 day DMA | 1014.89 |
| 20 day DMA | 1015.66 |
| 35 day DMA | 1016.41 |
| 50 day DMA | 1019.15 |
| 100 day DMA | 1020.47 |
| 150 day DMA | 1016.65 |
| 200 day DMA | 1014.21 |
EMA (exponential moving average) of 12iml26 937743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.15 | 1012.77 | 1009.21 |
| 12 day EMA | 1013.92 | 1012.83 | 1011.55 |
| 20 day EMA | 1014.63 | 1014.08 | 1013.47 |
| 35 day EMA | 1016.07 | 1015.84 | 1015.6 |
| 50 day EMA | 1017.18 | 1017.07 | 1016.95 |
SMA (simple moving average) of 12iml26 937743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.12 | 1008.14 | 1004.76 |
| 12 day SMA | 1014.89 | 1013.23 | 1014.07 |
| 20 day SMA | 1015.66 | 1015.61 | 1015.62 |
| 35 day SMA | 1016.41 | 1016.56 | 1016.7 |
| 50 day SMA | 1019.15 | 1018.73 | 1018.43 |
| 100 day SMA | 1020.47 | 1020.28 | 1020.48 |
| 150 day SMA | 1016.65 | 1016.55 | 1016.43 |
| 200 day SMA | 1014.21 | 1014.11 | 1014.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.