Login or Join
Homepage12iml26 937743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12iml26 937743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 12iml26
Strong Daily Stock price targets for 12iml26 937743 are 1010 and 1010
| Daily Target 1 | 1010 |
| Daily Target 2 | 1010 |
| Daily Target 3 | 1010 |
| Daily Target 4 | 1010 |
| Daily Target 5 | 1010 |
Daily price and volume 12iml26
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.0354 times | Mon 12 January 2026 | 1000.00 (0%) | 1001.00 | 1000.00 - 1001.00 | 2.0728 times | Thu 08 January 2026 | 1000.00 (-9.09%) | 1049.00 | 975.00 - 1049.00 | 0.2427 times | Tue 06 January 2026 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.5056 times | Mon 05 January 2026 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.0404 times | Mon 08 December 2025 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.0506 times | Fri 05 December 2025 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.1011 times | Tue 18 November 2025 | 1100.00 (8.91%) | 1100.00 | 1100.00 - 1100.00 | 0.1264 times | Mon 17 November 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 2.7048 times | Fri 14 November 2025 | 1010.00 (0%) | 1000.00 | 999.99 - 1010.00 | 4.1203 times | Thu 13 November 2025 | 1010.00 (-3.81%) | 1020.00 | 1010.00 - 1020.00 | 0.4803 times |
Weekly price and charts 12iml26
Strong weekly Stock price targets for 12iml26 937743 are 1005 and 1015
| Weekly Target 1 | 996.67 |
| Weekly Target 2 | 1003.33 |
| Weekly Target 3 | 1006.6666666667 |
| Weekly Target 4 | 1013.33 |
| Weekly Target 5 | 1016.67 |
Weekly price and volumes for 12iml26
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1010.00 (1%) | 1001.00 | 1000.00 - 1010.00 | 1.278 times | Thu 08 January 2026 | 1000.00 (-9.09%) | 1100.00 | 975.00 - 1100.00 | 0.4781 times | Mon 08 December 2025 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.0306 times | Fri 05 December 2025 | 1100.00 (8.91%) | 1010.00 | 1010.00 - 1100.00 | 1.7775 times | Fri 14 November 2025 | 1010.00 (-3.81%) | 1020.00 | 999.99 - 1020.00 | 2.7888 times | Fri 07 November 2025 | 1050.00 (2.44%) | 1015.00 | 1015.00 - 1050.00 | 0.0858 times | Thu 23 October 2025 | 1025.00 (2.5%) | 1200.00 | 975.00 - 1200.00 | 0.7754 times | Wed 15 October 2025 | 1000.00 (-2.44%) | 1025.00 | 1000.00 - 1025.00 | 0.38 times | Mon 29 September 2025 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.1471 times | Fri 26 September 2025 | 1025.00 (1.49%) | 1200.00 | 1000.00 - 1200.00 | 2.2587 times | Fri 19 September 2025 | 1010.00 (0.3%) | 1007.00 | 992.00 - 1010.00 | 1.5109 times |
Monthly price and charts 12iml26
Strong monthly Stock price targets for 12iml26 937743 are 930 and 1055
| Monthly Target 1 | 903.33 |
| Monthly Target 2 | 956.67 |
| Monthly Target 3 | 1028.3333333333 |
| Monthly Target 4 | 1081.67 |
| Monthly Target 5 | 1153.33 |
Monthly price and volumes 12iml26
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1010.00 (-8.18%) | 1100.00 | 975.00 - 1100.00 | 0.5544 times | Mon 08 December 2025 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.029 times | Tue 18 November 2025 | 1100.00 (7.32%) | 1015.00 | 999.99 - 1100.00 | 1.4494 times | Thu 23 October 2025 | 1025.00 (0%) | 1025.00 | 975.00 - 1200.00 | 0.3648 times | Mon 29 September 2025 | 1025.00 (1.49%) | 1000.00 | 992.00 - 1200.00 | 3.9216 times | Fri 29 August 2025 | 1010.00 (0.55%) | 1000.00 | 1000.00 - 1012.78 | 0.0842 times | Wed 23 July 2025 | 1004.43 (0.44%) | 995.00 | 910.23 - 1010.00 | 1.0431 times | Fri 27 June 2025 | 1000.00 (0%) | 1040.00 | 917.01 - 1050.00 | 1.0808 times | Tue 27 May 2025 | 1000.00 (-3.85%) | 1000.10 | 1000.00 - 1029.00 | 0.9782 times | Mon 28 April 2025 | 1040.00 (4%) | 1000.00 | 999.00 - 1050.00 | 0.4944 times | Mon 17 March 2025 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.3628 times |
Indicator Analysis of 12iml26
Please login to view indicator analysis. or View indicator analysis of 12iml26 937743 on MunafaSutra.com for free
DMA SMA EMA moving averages of 12iml26 937743
DMA (daily moving average) of 12iml26 937743
| DMA period | DMA value |
| 5 day DMA | 1042 |
| 12 day DMA | 1049.17 |
| 20 day DMA | 1041.26 |
| 35 day DMA | 1026.78 |
| 50 day DMA | 1022.52 |
| 100 day DMA | 1015.42 |
| 150 day DMA | 1012.54 |
| 200 day DMA | 1012.71 |
EMA (exponential moving average) of 12iml26 937743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029.78 | 1039.67 | 1059.5 |
| 12 day EMA | 1041.58 | 1047.32 | 1055.92 |
| 20 day EMA | 1039.13 | 1042.2 | 1046.64 |
| 35 day EMA | 1032.45 | 1033.77 | 1035.76 |
| 50 day EMA | 1022.36 | 1022.86 | 1023.79 |
SMA (simple moving average) of 12iml26 937743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042 | 1060 | 1080 |
| 12 day SMA | 1049.17 | 1049.58 | 1051.67 |
| 20 day SMA | 1041.26 | 1040.96 | 1041.46 |
| 35 day SMA | 1026.78 | 1026.78 | 1027.07 |
| 50 day SMA | 1022.52 | 1022.51 | 1022.49 |
| 100 day SMA | 1015.42 | 1015.32 | 1015.33 |
| 150 day SMA | 1012.54 | 1012.48 | 1012.46 |
| 200 day SMA | 1012.71 | 1012.68 | 1012.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.