Login or Join
Homepage12iml26 937743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12iml26 937743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 12iml26
Strong Daily Stock price targets for 12iml26 937743 are 1030 and 1030
| Daily Target 1 | 1030 |
| Daily Target 2 | 1030 |
| Daily Target 3 | 1030 |
| Daily Target 4 | 1030 |
| Daily Target 5 | 1030 |
Daily price and volume 12iml26
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1030.00 (-0.1%) | 1030.00 | 1030.00 - 1030.00 | 0.1427 times | Thu 05 March 2026 | 1030.99 (0%) | 1030.99 | 1030.99 - 1030.99 | 0.1427 times | Wed 04 March 2026 | 1030.99 (0.1%) | 1030.99 | 1030.99 - 1030.99 | 0.0713 times | Mon 09 February 2026 | 1029.99 (3.1%) | 1029.99 | 1029.99 - 1029.99 | 0.1427 times | Fri 30 January 2026 | 999.01 (-0.6%) | 999.01 | 999.01 - 999.01 | 0.0143 times | Tue 27 January 2026 | 1005.00 (-0.5%) | 1005.00 | 1005.00 - 1005.00 | 1.4265 times | Wed 14 January 2026 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.0999 times | Mon 12 January 2026 | 1000.00 (0%) | 1001.00 | 1000.00 - 1001.00 | 5.8488 times | Thu 08 January 2026 | 1000.00 (-9.09%) | 1049.00 | 975.00 - 1049.00 | 0.6847 times | Tue 06 January 2026 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 1.4265 times | Mon 05 January 2026 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.1141 times |
Weekly price and charts 12iml26
Strong weekly Stock price targets for 12iml26 937743 are 1030 and 1031
| Weekly Target 1 | 1029.33 |
| Weekly Target 2 | 1029.66 |
| Weekly Target 3 | 1030.3266666667 |
| Weekly Target 4 | 1030.66 |
| Weekly Target 5 | 1031.33 |
Weekly price and volumes for 12iml26
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1030.00 (3.1%) | 1029.99 | 1029.99 - 1030.99 | 0.1339 times | Fri 30 January 2026 | 999.01 (-1.09%) | 1005.00 | 999.01 - 1005.00 | 0.3864 times | Wed 14 January 2026 | 1010.00 (1%) | 1001.00 | 1000.00 - 1010.00 | 1.5953 times | Thu 08 January 2026 | 1000.00 (-9.09%) | 1100.00 | 975.00 - 1100.00 | 0.5968 times | Mon 08 December 2025 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.0383 times | Fri 05 December 2025 | 1100.00 (8.91%) | 1010.00 | 1010.00 - 1100.00 | 2.2188 times | Fri 14 November 2025 | 1010.00 (-3.81%) | 1020.00 | 999.99 - 1020.00 | 3.4813 times | Fri 07 November 2025 | 1050.00 (2.44%) | 1015.00 | 1015.00 - 1050.00 | 0.1071 times | Thu 23 October 2025 | 1025.00 (2.5%) | 1200.00 | 975.00 - 1200.00 | 0.9679 times | Wed 15 October 2025 | 1000.00 (-2.44%) | 1025.00 | 1000.00 - 1025.00 | 0.4744 times | Mon 29 September 2025 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.1836 times |
Monthly price and charts 12iml26
Strong monthly Stock price targets for 12iml26 937743 are 1029.51 and 1030.5
| Monthly Target 1 | 1029.34 |
| Monthly Target 2 | 1029.67 |
| Monthly Target 3 | 1030.33 |
| Monthly Target 4 | 1030.66 |
| Monthly Target 5 | 1031.32 |
Monthly price and volumes 12iml26
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1030.00 (0%) | 1030.99 | 1030.00 - 1030.99 | 0.0279 times | Mon 09 February 2026 | 1029.99 (3.1%) | 1029.99 | 1029.99 - 1029.99 | 0.0112 times | Fri 30 January 2026 | 999.01 (-9.18%) | 1100.00 | 975.00 - 1100.00 | 0.7532 times | Mon 08 December 2025 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.0335 times | Tue 18 November 2025 | 1100.00 (7.32%) | 1015.00 | 999.99 - 1100.00 | 1.6739 times | Thu 23 October 2025 | 1025.00 (0%) | 1025.00 | 975.00 - 1200.00 | 0.4213 times | Mon 29 September 2025 | 1025.00 (1.49%) | 1000.00 | 992.00 - 1200.00 | 4.529 times | Fri 29 August 2025 | 1010.00 (0.55%) | 1000.00 | 1000.00 - 1012.78 | 0.0972 times | Wed 23 July 2025 | 1004.43 (0.44%) | 995.00 | 910.23 - 1010.00 | 1.2046 times | Fri 27 June 2025 | 1000.00 (0%) | 1040.00 | 917.01 - 1050.00 | 1.2482 times | Tue 27 May 2025 | 1000.00 (-3.85%) | 1000.10 | 1000.00 - 1029.00 | 1.1297 times |
Indicator Analysis of 12iml26
Please login to view indicator analysis. or View indicator analysis of 12iml26 937743 on MunafaSutra.com for free
DMA SMA EMA moving averages of 12iml26 937743
DMA (daily moving average) of 12iml26 937743
| DMA period | DMA value |
| 5 day DMA | 1024.2 |
| 12 day DMA | 1036.33 |
| 20 day DMA | 1037.8 |
| 35 day DMA | 1029.12 |
| 50 day DMA | 1023.58 |
| 100 day DMA | 1016.42 |
| 150 day DMA | 1013.14 |
| 200 day DMA | 1012.77 |
EMA (exponential moving average) of 12iml26 937743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.21 | 1025.81 | 1023.22 |
| 12 day EMA | 1030.38 | 1030.45 | 1030.35 |
| 20 day EMA | 1031.79 | 1031.98 | 1032.08 |
| 35 day EMA | 1028.35 | 1028.25 | 1028.09 |
| 50 day EMA | 1022.35 | 1022.04 | 1021.67 |
SMA (simple moving average) of 12iml26 937743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.2 | 1019.2 | 1015 |
| 12 day SMA | 1036.33 | 1042.17 | 1047.92 |
| 20 day SMA | 1037.8 | 1042.3 | 1040.75 |
| 35 day SMA | 1029.12 | 1028.31 | 1027.72 |
| 50 day SMA | 1023.58 | 1023.56 | 1022.96 |
| 100 day SMA | 1016.42 | 1016.12 | 1015.91 |
| 150 day SMA | 1013.14 | 1013.11 | 1012.97 |
| 200 day SMA | 1012.77 | 1012.62 | 1012.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.