Login or Join
Homepage950mfl27 937775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
950mfl27 937775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 950mfl27
Strong Daily Stock price targets for 950mfl27 937775 are 945.01 and 945.01
| Daily Target 1 | 945.01 |
| Daily Target 2 | 945.01 |
| Daily Target 3 | 945.01 |
| Daily Target 4 | 945.01 |
| Daily Target 5 | 945.01 |
Daily price and volume 950mfl27
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 945.01 (-4.45%) | 945.01 | 945.01 - 945.01 | 0.0129 times | Mon 19 October 2026 | 989.00 (-0.57%) | 989.00 | 989.00 - 994.00 | 0.0429 times | Thu 27 August 2026 | 994.63 (-0.54%) | 963.00 | 963.00 - 995.80 | 4.332 times | Wed 26 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.0723 times | Tue 25 August 2026 | 1000.00 (0.81%) | 1000.00 | 1000.00 - 1000.00 | 2.1445 times | Mon 24 August 2026 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 2.1445 times | Tue 16 June 2026 | 992.00 (0.51%) | 992.00 | 992.00 - 992.00 | 0.015 times | Thu 11 June 2026 | 987.00 (0%) | 987.00 | 987.00 - 987.00 | 0.015 times | Tue 19 May 2026 | 987.00 (0.2%) | 980.00 | 980.00 - 988.00 | 0.2187 times | Fri 15 May 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0021 times | Thu 23 October 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.2166 times |
Weekly price and charts 950mfl27
Strong weekly Stock price targets for 950mfl27 937775 are 920.52 and 969.51
| Weekly Target 1 | 912.35 |
| Weekly Target 2 | 928.68 |
| Weekly Target 3 | 961.34 |
| Weekly Target 4 | 977.67 |
| Weekly Target 5 | 1010.33 |
Weekly price and volumes for 950mfl27
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 945.01 (-4.99%) | 989.00 | 945.01 - 994.00 | 0.0442 times | Thu 27 August 2026 | 994.63 (0.27%) | 992.00 | 963.00 - 1000.00 | 7.6845 times | Tue 16 June 2026 | 992.00 (0.51%) | 992.00 | 992.00 - 992.00 | 0.0119 times | Thu 11 June 2026 | 987.00 (0.2%) | 980.00 | 980.00 - 988.00 | 0.1853 times | Fri 15 May 2026 | 985.00 (-1.5%) | 950.00 | 950.00 - 985.00 | 1.066 times | Tue 14 January 2025 | 1000.00 (-1.96%) | 979.90 | 979.90 - 1010.00 | 0.816 times | Mon 04 November 2024 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.085 times | Mon 01 April 2024 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.051 times | Tue 19 March 2024 | 1020.00 (0%) | 832.00 | 832.00 - 1020.00 | 0.0544 times | Tue 12 March 2024 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.0017 times | Thu 07 March 2024 | 1000.00 (1.37%) | 950.00 | 950.00 - 1000.00 | 1.1221 times |
Monthly price and charts 950mfl27
Strong monthly Stock price targets for 950mfl27 937775 are 920.52 and 969.51
| Monthly Target 1 | 912.35 |
| Monthly Target 2 | 928.68 |
| Monthly Target 3 | 961.34 |
| Monthly Target 4 | 977.67 |
| Monthly Target 5 | 1010.33 |
Monthly price and volumes 950mfl27
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 945.01 (-4.99%) | 989.00 | 945.01 - 994.00 | 0.0397 times | Thu 27 August 2026 | 994.63 (0.27%) | 992.00 | 963.00 - 1000.00 | 6.9092 times | Tue 16 June 2026 | 992.00 (0.51%) | 987.00 | 987.00 - 992.00 | 0.0214 times | Tue 19 May 2026 | 987.00 (0.2%) | 985.00 | 980.00 - 988.00 | 0.1574 times | Thu 23 October 2025 | 985.00 (-1.5%) | 950.00 | 950.00 - 985.00 | 0.9569 times | Tue 14 January 2025 | 1000.00 (-1.96%) | 979.90 | 979.90 - 1010.00 | 0.7337 times | Mon 04 November 2024 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0764 times | Mon 01 April 2024 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0459 times | Tue 19 March 2024 | 1020.00 (5.15%) | 1000.00 | 832.00 - 1020.00 | 0.0657 times | Tue 13 February 2024 | 970.00 (-1.67%) | 950.00 | 950.00 - 970.00 | 0.9936 times | Fri 29 December 2023 | 986.50 (-3.28%) | 960.00 | 935.00 - 986.50 | 0.7184 times |
Indicator Analysis of 950mfl27
Please login to view indicator analysis. or View indicator analysis of 950mfl27 937775 on MunafaSutra.com for free
DMA SMA EMA moving averages of 950mfl27 937775
DMA (daily moving average) of 950mfl27 937775
| DMA period | DMA value |
| 5 day DMA | 985.73 |
| 12 day DMA | 986.8 |
| 20 day DMA | 994.22 |
| 35 day DMA | 986.07 |
| 50 day DMA | 988.9 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 950mfl27 937775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.18 | 993.27 | 995.4 |
| 12 day EMA | 985.9 | 993.33 | 994.12 |
| 20 day EMA | 987.94 | 992.46 | 992.82 |
| 35 day EMA | 988.75 | 991.32 | 991.46 |
| 50 day EMA | 986.76 | 988.46 | 988.44 |
SMA (simple moving average) of 950mfl27 937775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.73 | 995.13 | 995.73 |
| 12 day SMA | 986.8 | 991.39 | 991.7 |
| 20 day SMA | 994.22 | 996.3 | 995.85 |
| 35 day SMA | 986.07 | 987.36 | 986.53 |
| 50 day SMA | 988.9 | 986.46 | 986.68 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.