Login or Join
Homepage955efsl26b 937801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955efsl26b 937801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955efsl26b
Strong Daily Stock price targets for 955efsl26b 937801 are 1075 and 1075
| Daily Target 1 | 1075 |
| Daily Target 2 | 1075 |
| Daily Target 3 | 1075 |
| Daily Target 4 | 1075 |
| Daily Target 5 | 1075 |
Daily price and volume 955efsl26b
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.5714 times | Wed 28 October 2026 | 1075.00 (0.28%) | 1074.00 | 1074.00 - 1075.00 | 2.3361 times | Mon 26 October 2026 | 1072.00 (0.09%) | 1072.00 | 1072.00 - 1072.00 | 0.0504 times | Fri 23 October 2026 | 1071.00 (0.23%) | 1071.00 | 1071.00 - 1071.00 | 0.1471 times | Thu 22 October 2026 | 1068.52 (0.24%) | 1079.99 | 1067.00 - 1079.99 | 0.2185 times | Wed 21 October 2026 | 1066.00 (0.19%) | 1066.00 | 1066.00 - 1066.00 | 0.2101 times | Mon 12 October 2026 | 1064.00 (0.09%) | 1064.00 | 1064.00 - 1064.00 | 0.021 times | Fri 18 September 2026 | 1063.00 (0.02%) | 1058.00 | 1057.50 - 1063.00 | 2.8151 times | Wed 16 September 2026 | 1062.80 (0%) | 1062.80 | 1062.80 - 1062.80 | 0.9748 times | Fri 11 September 2026 | 1062.80 (0.19%) | 1063.80 | 1055.20 - 1063.80 | 2.6555 times | Tue 08 September 2026 | 1060.80 (0.91%) | 1060.80 | 1060.80 - 1060.80 | 0.2101 times |
Weekly price and charts 955efsl26b
Strong weekly Stock price targets for 955efsl26b 937801 are 1073.5 and 1076.5
| Weekly Target 1 | 1071 |
| Weekly Target 2 | 1073 |
| Weekly Target 3 | 1074 |
| Weekly Target 4 | 1076 |
| Weekly Target 5 | 1077 |
Weekly price and volumes for 955efsl26b
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1075.00 (0.37%) | 1072.00 | 1072.00 - 1075.00 | 1.246 times | Fri 23 October 2026 | 1071.00 (0.75%) | 1064.00 | 1064.00 - 1079.99 | 0.2513 times | Fri 18 September 2026 | 1063.00 (0.02%) | 1062.80 | 1057.50 - 1063.00 | 1.5965 times | Fri 11 September 2026 | 1062.80 (0.6%) | 1051.20 | 1051.20 - 1063.80 | 1.2159 times | Thu 27 August 2026 | 1056.48 (0.09%) | 1055.00 | 1055.00 - 1059.80 | 0.9558 times | Fri 21 August 2026 | 1055.50 (0.65%) | 1048.81 | 1048.81 - 1055.50 | 0.9381 times | Fri 14 August 2026 | 1048.66 (-1.03%) | 1048.67 | 1048.66 - 1048.67 | 0.3593 times | Fri 07 August 2026 | 1059.59 (0.99%) | 1049.20 | 1049.20 - 1059.59 | 0.823 times | Fri 24 July 2026 | 1049.20 (1.37%) | 1036.00 | 1035.80 - 1050.00 | 0.8673 times | Thu 11 June 2026 | 1035.00 (-0.02%) | 1034.00 | 1025.20 - 1035.20 | 1.7469 times | Fri 05 June 2026 | 1035.20 (1.49%) | 1024.20 | 1024.20 - 1035.20 | 0.4973 times |
Monthly price and charts 955efsl26b
Strong monthly Stock price targets for 955efsl26b 937801 are 1069.5 and 1085.49
| Monthly Target 1 | 1057.01 |
| Monthly Target 2 | 1066 |
| Monthly Target 3 | 1072.9966666667 |
| Monthly Target 4 | 1081.99 |
| Monthly Target 5 | 1088.99 |
Monthly price and volumes 955efsl26b
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1075.00 (1.13%) | 1064.00 | 1064.00 - 1079.99 | 0.7006 times | Fri 18 September 2026 | 1063.00 (1.12%) | 1060.80 | 1055.20 - 1063.80 | 1.3118 times | Mon 31 August 2026 | 1051.20 (-0.79%) | 1059.59 | 1048.66 - 1059.80 | 1.1412 times | Wed 29 July 2026 | 1059.59 (2.38%) | 1036.00 | 1035.80 - 1059.59 | 0.7081 times | Thu 11 June 2026 | 1035.00 (1.47%) | 1024.20 | 1024.20 - 1035.20 | 1.0501 times | Thu 21 May 2026 | 1020.00 (-0.49%) | 1020.00 | 1019.01 - 1024.22 | 0.5383 times | Wed 29 April 2026 | 1025.00 (1.48%) | 995.50 | 995.50 - 1025.00 | 0.5068 times | Mon 30 March 2026 | 1010.10 (1.72%) | 1000.00 | 994.00 - 1010.10 | 1.2017 times | Tue 17 February 2026 | 993.00 (-0.08%) | 993.00 | 993.00 - 993.00 | 0.3395 times | Thu 29 January 2026 | 993.80 (-0.62%) | 999.55 | 980.00 - 999.55 | 2.5019 times | Mon 29 December 2025 | 1000.00 (-6.03%) | 1065.20 | 967.26 - 1069.00 | 0.1946 times |
Indicator Analysis of 955efsl26b
Please login to view indicator analysis. or View indicator analysis of 955efsl26b 937801 on MunafaSutra.com for free
DMA SMA EMA moving averages of 955efsl26b 937801
DMA (daily moving average) of 955efsl26b 937801
| DMA period | DMA value |
| 5 day DMA | 1072.3 |
| 12 day DMA | 1066.01 |
| 20 day DMA | 1060.71 |
| 35 day DMA | 1051.4 |
| 50 day DMA | 1037.99 |
| 100 day DMA | 1033.14 |
| 150 day DMA | 1019.34 |
| 200 day DMA | 1010.86 |
EMA (exponential moving average) of 955efsl26b 937801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1072.19 | 1070.79 | 1068.69 |
| 12 day EMA | 1066.89 | 1065.42 | 1063.68 |
| 20 day EMA | 1061.13 | 1059.67 | 1058.06 |
| 35 day EMA | 1049.06 | 1047.53 | 1045.91 |
| 50 day EMA | 1037.56 | 1036.03 | 1034.44 |
SMA (simple moving average) of 955efsl26b 937801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.3 | 1070.5 | 1068.3 |
| 12 day SMA | 1066.01 | 1064.47 | 1063.2 |
| 20 day SMA | 1060.71 | 1059.94 | 1059.17 |
| 35 day SMA | 1051.4 | 1049.83 | 1048.27 |
| 50 day SMA | 1037.99 | 1036.36 | 1034.74 |
| 100 day SMA | 1033.14 | 1032.45 | 1031.71 |
| 150 day SMA | 1019.34 | 1018.86 | 1018.49 |
| 200 day SMA | 1010.86 | 1010.24 | 1009.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.