Login or Join
Homepage955efsl26b 937801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955efsl26b 937801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955efsl26b
Strong Daily Stock price targets for 955efsl26b 937801 are 1044.75 and 1045.24
| Daily Target 1 | 1044.34 |
| Daily Target 2 | 1044.66 |
| Daily Target 3 | 1044.8266666667 |
| Daily Target 4 | 1045.15 |
| Daily Target 5 | 1045.32 |
Daily price and volume 955efsl26b
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1044.99 (0%) | 1044.50 | 1044.50 - 1044.99 | 0.4896 times | Wed 08 July 2026 | 1044.98 (0.89%) | 1044.98 | 1044.98 - 1044.98 | 0.5875 times | Tue 07 July 2026 | 1035.80 (0.08%) | 1036.00 | 1035.80 - 1036.00 | 0.6527 times | Thu 11 June 2026 | 1035.00 (0.96%) | 1035.00 | 1035.00 - 1035.00 | 1.0313 times | Wed 10 June 2026 | 1025.20 (-0.47%) | 1030.22 | 1025.20 - 1030.22 | 3.2637 times | Tue 09 June 2026 | 1030.00 (-0.38%) | 1035.20 | 1030.00 - 1035.20 | 0.842 times | Mon 08 June 2026 | 1033.90 (-0.13%) | 1034.00 | 1033.80 - 1034.00 | 1.3055 times | Fri 05 June 2026 | 1035.20 (0.14%) | 1033.80 | 1033.80 - 1035.20 | 1.2924 times | Thu 04 June 2026 | 1033.80 (0.94%) | 1033.80 | 1033.80 - 1033.80 | 0.2154 times | Tue 02 June 2026 | 1024.21 (0%) | 1024.20 | 1024.20 - 1024.21 | 0.3198 times | Mon 01 June 2026 | 1024.20 (0.41%) | 1024.20 | 1024.20 - 1024.20 | 0.0065 times |
Weekly price and charts 955efsl26b
Strong weekly Stock price targets for 955efsl26b 937801 are 1040.4 and 1049.59
| Weekly Target 1 | 1032.74 |
| Weekly Target 2 | 1038.86 |
| Weekly Target 3 | 1041.9266666667 |
| Weekly Target 4 | 1048.05 |
| Weekly Target 5 | 1051.12 |
Weekly price and volumes for 955efsl26b
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1044.99 (0.97%) | 1036.00 | 1035.80 - 1044.99 | 0.5692 times | Thu 11 June 2026 | 1035.00 (-0.02%) | 1034.00 | 1025.20 - 1035.20 | 2.1198 times | Fri 05 June 2026 | 1035.20 (1.49%) | 1024.20 | 1024.20 - 1035.20 | 0.6035 times | Thu 21 May 2026 | 1020.00 (-0.02%) | 1024.22 | 1020.00 - 1024.22 | 1.0739 times | Thu 07 May 2026 | 1020.20 (-0.47%) | 1020.00 | 1019.01 - 1020.20 | 0.3222 times | Wed 29 April 2026 | 1025.00 (1.18%) | 1025.00 | 1025.00 - 1025.00 | 0.1611 times | Fri 24 April 2026 | 1013.00 (0.6%) | 1010.00 | 995.50 - 1013.00 | 1.6452 times | Fri 27 March 2026 | 1007.00 (1.31%) | 1005.00 | 1005.00 - 1007.00 | 0.4188 times | Thu 12 March 2026 | 994.00 (0.1%) | 1000.00 | 994.00 - 1000.20 | 2.2058 times | Tue 17 February 2026 | 993.00 (-0.08%) | 993.00 | 993.00 - 993.00 | 0.8806 times | Thu 29 January 2026 | 993.80 (0.06%) | 982.21 | 980.00 - 993.80 | 1.0696 times |
Monthly price and charts 955efsl26b
Strong monthly Stock price targets for 955efsl26b 937801 are 1040.4 and 1049.59
| Monthly Target 1 | 1032.74 |
| Monthly Target 2 | 1038.86 |
| Monthly Target 3 | 1041.9266666667 |
| Monthly Target 4 | 1048.05 |
| Monthly Target 5 | 1051.12 |
Monthly price and volumes 955efsl26b
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1044.99 (0.97%) | 1036.00 | 1035.80 - 1044.99 | 0.2953 times | Thu 11 June 2026 | 1035.00 (1.47%) | 1024.20 | 1024.20 - 1035.20 | 1.4131 times | Thu 21 May 2026 | 1020.00 (-0.49%) | 1020.00 | 1019.01 - 1024.22 | 0.7244 times | Wed 29 April 2026 | 1025.00 (1.48%) | 995.50 | 995.50 - 1025.00 | 0.682 times | Mon 30 March 2026 | 1010.10 (1.72%) | 1000.00 | 994.00 - 1010.10 | 1.6171 times | Tue 17 February 2026 | 993.00 (-0.08%) | 993.00 | 993.00 - 993.00 | 0.4569 times | Thu 29 January 2026 | 993.80 (-0.62%) | 999.55 | 980.00 - 999.55 | 3.3668 times | Mon 29 December 2025 | 1000.00 (-6.03%) | 1065.20 | 967.26 - 1069.00 | 0.2619 times | Wed 26 November 2025 | 1064.20 (0.4%) | 1060.00 | 1060.00 - 1065.00 | 0.0947 times | Mon 27 October 2025 | 1060.00 (1.44%) | 1049.80 | 1042.20 - 1060.00 | 1.0877 times | Mon 29 September 2025 | 1045.00 (0.21%) | 1042.80 | 1035.20 - 1049.80 | 1.6572 times |
Indicator Analysis of 955efsl26b
Please login to view indicator analysis. or View indicator analysis of 955efsl26b 937801 on MunafaSutra.com for free
DMA SMA EMA moving averages of 955efsl26b 937801
DMA (daily moving average) of 955efsl26b 937801
| DMA period | DMA value |
| 5 day DMA | 1037.19 |
| 12 day DMA | 1032.27 |
| 20 day DMA | 1024.12 |
| 35 day DMA | 1011.4 |
| 50 day DMA | 1023.43 |
| 100 day DMA | 1015.29 |
| 150 day DMA | 1010.48 |
| 200 day DMA | 999.58 |
EMA (exponential moving average) of 955efsl26b 937801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.4 | 1036.61 | 1032.42 |
| 12 day EMA | 1032.36 | 1030.07 | 1027.36 |
| 20 day EMA | 1027.31 | 1025.45 | 1023.4 |
| 35 day EMA | 1027.41 | 1026.38 | 1025.28 |
| 50 day EMA | 1026.81 | 1026.07 | 1025.3 |
SMA (simple moving average) of 955efsl26b 937801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.19 | 1034.2 | 1031.98 |
| 12 day SMA | 1032.27 | 1030.21 | 1028.07 |
| 20 day SMA | 1024.12 | 1022.12 | 1019.57 |
| 35 day SMA | 1011.4 | 1009.18 | 1008.35 |
| 50 day SMA | 1023.43 | 1023.63 | 1023.73 |
| 100 day SMA | 1015.29 | 1014.55 | 1013.7 |
| 150 day SMA | 1010.48 | 1010.05 | 1009.62 |
| 200 day SMA | 999.58 | 999.38 | 999.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.