Login or Join
Homepage97efsl31a 937807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
97efsl31a 937807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 97efsl31a
Strong Daily Stock price targets for 97efsl31a 937807 are 935 and 995
| Daily Target 1 | 885 |
| Daily Target 2 | 925 |
| Daily Target 3 | 945 |
| Daily Target 4 | 985 |
| Daily Target 5 | 1005 |
Daily price and volume 97efsl31a
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 965.00 (0%) | 905.00 | 905.00 - 965.00 | 0.2112 times | Mon 02 February 2026 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.1056 times | Fri 30 January 2026 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.0634 times | Wed 28 January 2026 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.095 times | Fri 23 January 2026 | 965.00 (-0.21%) | 965.00 | 965.00 - 965.00 | 1.0243 times | Wed 14 January 2026 | 967.00 (-0%) | 967.00 | 967.00 - 967.00 | 0.1162 times | Tue 06 January 2026 | 967.02 (1.79%) | 960.00 | 960.00 - 968.12 | 1.246 times | Fri 02 January 2026 | 950.00 (-1.81%) | 950.00 | 950.00 - 950.00 | 0.7286 times | Wed 31 December 2025 | 967.49 (3.47%) | 967.49 | 967.49 - 967.49 | 3.1679 times | Wed 24 December 2025 | 935.06 (-1.88%) | 890.00 | 890.00 - 955.00 | 3.2418 times | Tue 23 December 2025 | 953.00 (0.32%) | 950.00 | 950.00 - 953.00 | 0.7392 times |
Weekly price and charts 97efsl31a
Strong weekly Stock price targets for 97efsl31a 937807 are 935 and 995
| Weekly Target 1 | 885 |
| Weekly Target 2 | 925 |
| Weekly Target 3 | 945 |
| Weekly Target 4 | 985 |
| Weekly Target 5 | 1005 |
Weekly price and volumes for 97efsl31a
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 965.00 (0%) | 965.00 | 905.00 - 965.00 | 0.167 times | Fri 30 January 2026 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.0835 times | Fri 23 January 2026 | 965.00 (1.58%) | 960.00 | 960.00 - 968.12 | 1.2584 times | Fri 02 January 2026 | 950.00 (1.6%) | 967.49 | 950.00 - 967.49 | 2.0546 times | Wed 24 December 2025 | 935.06 (-1.57%) | 950.00 | 890.00 - 955.00 | 2.2661 times | Fri 19 December 2025 | 950.00 (-6.5%) | 899.00 | 899.00 - 950.00 | 0.5846 times | Fri 12 December 2025 | 1016.00 (-0.47%) | 1030.20 | 999.80 - 1050.00 | 0.3118 times | Tue 18 November 2025 | 1020.80 (-0.7%) | 1028.00 | 1020.00 - 1028.00 | 0.0668 times | Thu 06 November 2025 | 1028.00 (-1.34%) | 1042.00 | 1015.00 - 1042.00 | 2.1214 times | Thu 30 October 2025 | 1042.00 (4.2%) | 1010.00 | 1010.00 - 1042.00 | 1.0857 times | Thu 23 October 2025 | 1000.00 (-0.28%) | 1000.00 | 1000.00 - 1000.00 | 0.5568 times |
Monthly price and charts 97efsl31a
Strong monthly Stock price targets for 97efsl31a 937807 are 935 and 995
| Monthly Target 1 | 885 |
| Monthly Target 2 | 925 |
| Monthly Target 3 | 945 |
| Monthly Target 4 | 985 |
| Monthly Target 5 | 1005 |
Monthly price and volumes 97efsl31a
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 965.00 (0%) | 965.00 | 905.00 - 965.00 | 0.0785 times | Fri 30 January 2026 | 965.00 (-0.26%) | 950.00 | 950.00 - 968.12 | 0.8113 times | Wed 31 December 2025 | 967.49 (-5.22%) | 1030.20 | 890.00 - 1050.00 | 2.2717 times | Tue 18 November 2025 | 1020.80 (-2.03%) | 1042.00 | 1015.00 - 1042.00 | 1.0285 times | Thu 30 October 2025 | 1042.00 (4.2%) | 988.20 | 988.20 - 1042.00 | 1.8241 times | Mon 29 September 2025 | 1000.00 (2.02%) | 996.00 | 951.00 - 1002.80 | 1.8451 times | Thu 28 August 2025 | 980.20 (-0.99%) | 992.50 | 980.20 - 992.50 | 0.6805 times | Wed 30 July 2025 | 990.00 (1.46%) | 976.00 | 976.00 - 990.00 | 0.8113 times | Fri 06 June 2025 | 975.80 (3.46%) | 960.00 | 960.00 - 975.80 | 0.2591 times | Thu 29 May 2025 | 943.20 (2.54%) | 996.00 | 943.20 - 996.00 | 0.39 times | Tue 01 April 2025 | 919.80 (0%) | 919.80 | 919.80 - 919.80 | 0.3716 times |
Indicator Analysis of 97efsl31a
Please login to view indicator analysis. or View indicator analysis of 97efsl31a 937807 on MunafaSutra.com for free
DMA SMA EMA moving averages of 97efsl31a 937807
DMA (daily moving average) of 97efsl31a 937807
| DMA period | DMA value |
| 5 day DMA | 965 |
| 12 day DMA | 959.55 |
| 20 day DMA | 983.24 |
| 35 day DMA | 991.1 |
| 50 day DMA | 980.16 |
| 100 day DMA | 951.41 |
| 150 day DMA | 932.55 |
| 200 day DMA | 930.44 |
EMA (exponential moving average) of 97efsl31a 937807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 964.77 | 964.66 | 964.49 |
| 12 day EMA | 968.96 | 969.68 | 970.53 |
| 20 day EMA | 974.49 | 975.49 | 976.59 |
| 35 day EMA | 973.18 | 973.66 | 974.17 |
| 50 day EMA | 972.47 | 972.77 | 973.09 |
SMA (simple moving average) of 97efsl31a 937807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965 | 965.4 | 965.8 |
| 12 day SMA | 959.55 | 958.3 | 962.55 |
| 20 day SMA | 983.24 | 987.09 | 989.84 |
| 35 day SMA | 991.1 | 991.89 | 992.6 |
| 50 day SMA | 980.16 | 978.91 | 977.85 |
| 100 day SMA | 951.41 | 951.66 | 951.91 |
| 150 day SMA | 932.55 | 931.91 | 931.3 |
| 200 day SMA | 930.44 | 930.42 | 930.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.