Login or Join
Homepage97efsl31a 937807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
97efsl31a 937807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 97efsl31a
Strong Daily Stock price targets for 97efsl31a 937807 are 1007.8 and 1007.8
| Daily Target 1 | 1007.8 |
| Daily Target 2 | 1007.8 |
| Daily Target 3 | 1007.8 |
| Daily Target 4 | 1007.8 |
| Daily Target 5 | 1007.8 |
Daily price and volume 97efsl31a
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1007.80 (0.1%) | 1007.80 | 1007.80 - 1007.80 | 1.5873 times | Tue 23 June 2026 | 1006.80 (0.6%) | 1000.80 | 1000.80 - 1006.80 | 4.6667 times | Fri 19 June 2026 | 1000.80 (0.08%) | 995.00 | 995.00 - 1000.80 | 0.7937 times | Tue 16 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.5873 times | Mon 15 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3095 times | Fri 12 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2778 times | Thu 11 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0079 times | Wed 10 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0556 times | Tue 09 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3175 times | Mon 08 June 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.3968 times | Wed 03 June 2026 | 990.00 (-1.17%) | 991.00 | 990.00 - 991.00 | 2.9524 times |
Weekly price and charts 97efsl31a
Strong weekly Stock price targets for 97efsl31a 937807 are 1004.3 and 1011.3
| Weekly Target 1 | 998.47 |
| Weekly Target 2 | 1003.13 |
| Weekly Target 3 | 1005.4666666667 |
| Weekly Target 4 | 1010.13 |
| Weekly Target 5 | 1012.47 |
Weekly price and volumes for 97efsl31a
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1007.80 (0.7%) | 1000.80 | 1000.80 - 1007.80 | 1.3868 times | Fri 19 June 2026 | 1000.80 (0.08%) | 1000.00 | 995.00 - 1000.80 | 0.5966 times | Fri 12 June 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.2341 times | Wed 03 June 2026 | 990.00 (-0.5%) | 999.00 | 990.00 - 1006.80 | 1.7019 times | Fri 29 May 2026 | 995.00 (0.51%) | 990.15 | 990.15 - 999.15 | 0.623 times | Fri 22 May 2026 | 990.00 (0%) | 1000.00 | 990.00 - 1006.80 | 0.8853 times | Fri 15 May 2026 | 990.00 (-1%) | 1000.00 | 990.00 - 1006.80 | 3.6255 times | Fri 08 May 2026 | 1000.00 (2.04%) | 1019.00 | 930.00 - 1019.00 | 0.6917 times | Mon 06 April 2026 | 980.00 (-1.01%) | 890.00 | 890.00 - 980.00 | 0.0352 times | Thu 02 April 2026 | 990.00 (1.75%) | 990.00 | 980.00 - 1000.00 | 0.22 times | Tue 10 March 2026 | 973.00 (-0.32%) | 975.00 | 973.00 - 975.00 | 0.2552 times |
Monthly price and charts 97efsl31a
Strong monthly Stock price targets for 97efsl31a 937807 are 998.9 and 1016.7
| Monthly Target 1 | 984.07 |
| Monthly Target 2 | 995.93 |
| Monthly Target 3 | 1001.8666666667 |
| Monthly Target 4 | 1013.73 |
| Monthly Target 5 | 1019.67 |
Monthly price and volumes 97efsl31a
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1007.80 (1.29%) | 999.00 | 990.00 - 1007.80 | 2.5104 times | Fri 29 May 2026 | 995.00 (3.65%) | 997.00 | 990.00 - 1008.80 | 3.6343 times | Tue 28 April 2026 | 960.00 (-4%) | 990.00 | 890.00 - 1019.00 | 0.2446 times | Wed 25 March 2026 | 1000.00 (2.45%) | 975.00 | 973.00 - 1000.00 | 0.1792 times | Thu 19 February 2026 | 976.09 (1.15%) | 965.00 | 905.00 - 995.00 | 0.08 times | Fri 30 January 2026 | 965.00 (-0.26%) | 950.00 | 950.00 - 968.12 | 0.3495 times | Wed 31 December 2025 | 967.49 (-5.22%) | 1030.20 | 890.00 - 1050.00 | 0.9785 times | Tue 18 November 2025 | 1020.80 (-2.03%) | 1042.00 | 1015.00 - 1042.00 | 0.443 times | Thu 30 October 2025 | 1042.00 (4.2%) | 988.20 | 988.20 - 1042.00 | 0.7857 times | Mon 29 September 2025 | 1000.00 (2.02%) | 996.00 | 951.00 - 1002.80 | 0.7947 times | Thu 28 August 2025 | 980.20 (-0.99%) | 992.50 | 980.20 - 992.50 | 0.2931 times |
Indicator Analysis of 97efsl31a
Please login to view indicator analysis. or View indicator analysis of 97efsl31a 937807 on MunafaSutra.com for free
DMA SMA EMA moving averages of 97efsl31a 937807
DMA (daily moving average) of 97efsl31a 937807
| DMA period | DMA value |
| 5 day DMA | 1003.08 |
| 12 day DMA | 1000.59 |
| 20 day DMA | 999.3 |
| 35 day DMA | 995.88 |
| 50 day DMA | 986.63 |
| 100 day DMA | 974.49 |
| 150 day DMA | 958.11 |
| 200 day DMA | 940.06 |
EMA (exponential moving average) of 97efsl31a 937807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.15 | 1002.33 | 1000.1 |
| 12 day EMA | 1001.45 | 1000.3 | 999.12 |
| 20 day EMA | 999.48 | 998.6 | 997.74 |
| 35 day EMA | 995.42 | 994.69 | 993.98 |
| 50 day EMA | 991.72 | 991.06 | 990.42 |
SMA (simple moving average) of 97efsl31a 937807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.08 | 1001.52 | 1000.16 |
| 12 day SMA | 1000.59 | 999.53 | 998.88 |
| 20 day SMA | 999.3 | 998.66 | 998.13 |
| 35 day SMA | 995.88 | 995.52 | 994.32 |
| 50 day SMA | 986.63 | 987.18 | 987.65 |
| 100 day SMA | 974.49 | 973.41 | 972.34 |
| 150 day SMA | 958.11 | 957.32 | 956.54 |
| 200 day SMA | 940.06 | 939.32 | 938.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.