Login or Join
Homepage820ihfl27 937825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
820ihfl27 937825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 820ihfl27
Strong Daily Stock price targets for 820ihfl27 937825 are 1001.49 and 1004.52
| Daily Target 1 | 998.96 |
| Daily Target 2 | 1000.98 |
| Daily Target 3 | 1001.99 |
| Daily Target 4 | 1004.01 |
| Daily Target 5 | 1005.02 |
Daily price and volume 820ihfl27
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1003.00 (0.4%) | 999.97 | 999.97 - 1003.00 | 3.5757 times | Fri 25 September 2026 | 998.98 (0.03%) | 998.98 | 998.98 - 998.98 | 0.1251 times | Mon 21 September 2026 | 998.69 (-0.01%) | 998.69 | 998.69 - 998.69 | 2.0352 times | Tue 15 September 2026 | 998.81 (0.08%) | 998.80 | 998.80 - 998.81 | 0.447 times | Fri 11 September 2026 | 998.00 (0.64%) | 998.00 | 998.00 - 998.00 | 0.1758 times | Wed 09 September 2026 | 991.70 (0.15%) | 991.70 | 991.70 - 991.70 | 0.006 times | Mon 07 September 2026 | 990.21 (-0.88%) | 990.21 | 990.21 - 990.21 | 0.003 times | Wed 02 September 2026 | 998.96 (0%) | 998.96 | 998.96 - 998.96 | 0.0119 times | Tue 01 September 2026 | 998.96 (-0%) | 998.80 | 998.80 - 998.98 | 0.447 times | Mon 31 August 2026 | 998.98 (0.4%) | 998.98 | 998.90 - 998.98 | 3.1734 times | Wed 26 August 2026 | 995.00 (-0.48%) | 995.00 | 995.00 - 995.00 | 0.2384 times |
Weekly price and charts 820ihfl27
Strong weekly Stock price targets for 820ihfl27 937825 are 1001.49 and 1004.52
| Weekly Target 1 | 998.96 |
| Weekly Target 2 | 1000.98 |
| Weekly Target 3 | 1001.99 |
| Weekly Target 4 | 1004.01 |
| Weekly Target 5 | 1005.02 |
Weekly price and volumes for 820ihfl27
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1003.00 (0.4%) | 999.97 | 999.97 - 1003.00 | 2.669 times | Fri 25 September 2026 | 998.98 (0.02%) | 998.69 | 998.69 - 998.98 | 1.6125 times | Tue 15 September 2026 | 998.81 (0.08%) | 998.80 | 998.80 - 998.81 | 0.3336 times | Fri 11 September 2026 | 998.00 (-0.1%) | 990.21 | 990.21 - 998.00 | 0.1379 times | Wed 02 September 2026 | 998.96 (0.4%) | 998.98 | 998.80 - 998.98 | 2.7113 times | Wed 26 August 2026 | 995.00 (-0.48%) | 995.00 | 995.00 - 995.00 | 0.1779 times | Fri 14 August 2026 | 999.79 (0.48%) | 999.40 | 999.40 - 999.79 | 0.2335 times | Thu 06 August 2026 | 995.00 (0.05%) | 994.50 | 994.00 - 995.00 | 0.278 times | Fri 31 July 2026 | 994.50 (0.17%) | 990.00 | 987.00 - 994.50 | 1.3679 times | Thu 23 July 2026 | 992.80 (-0.62%) | 994.00 | 992.80 - 994.00 | 0.4782 times | Wed 08 July 2026 | 999.00 (0.5%) | 994.00 | 994.00 - 999.00 | 0.1891 times |
Monthly price and charts 820ihfl27
Strong monthly Stock price targets for 820ihfl27 937825 are 1001.49 and 1004.52
| Monthly Target 1 | 998.96 |
| Monthly Target 2 | 1000.98 |
| Monthly Target 3 | 1001.99 |
| Monthly Target 4 | 1004.01 |
| Monthly Target 5 | 1005.02 |
Monthly price and volumes 820ihfl27
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1003.00 (0.4%) | 999.97 | 999.97 - 1003.00 | 1.0167 times | Fri 25 September 2026 | 998.98 (0%) | 998.80 | 990.21 - 998.98 | 0.9243 times | Mon 31 August 2026 | 998.98 (0.45%) | 994.50 | 994.00 - 999.79 | 1.165 times | Fri 31 July 2026 | 994.50 (0.05%) | 994.00 | 987.00 - 999.00 | 0.7752 times | Wed 24 June 2026 | 994.00 (-0.2%) | 999.90 | 990.00 - 999.90 | 0.9286 times | Tue 12 May 2026 | 996.00 (0.25%) | 993.50 | 992.80 - 996.98 | 0.1754 times | Thu 30 April 2026 | 993.50 (0.86%) | 986.60 | 986.60 - 995.90 | 0.2542 times | Wed 25 March 2026 | 985.00 (-0.26%) | 996.00 | 977.00 - 996.00 | 0.3092 times | Thu 26 February 2026 | 987.55 (0.01%) | 992.00 | 982.00 - 1000.00 | 1.5445 times | Thu 22 January 2026 | 987.50 (0.46%) | 989.88 | 980.20 - 993.80 | 2.9069 times | Fri 26 December 2025 | 983.00 (0.87%) | 985.50 | 982.10 - 993.37 | 1.2234 times |
Indicator Analysis of 820ihfl27
Please login to view indicator analysis. or View indicator analysis of 820ihfl27 937825 on MunafaSutra.com for free
DMA SMA EMA moving averages of 820ihfl27 937825
DMA (daily moving average) of 820ihfl27 937825
| DMA period | DMA value |
| 5 day DMA | 999.5 |
| 12 day DMA | 997.59 |
| 20 day DMA | 996.48 |
| 35 day DMA | 995.22 |
| 50 day DMA | 992.99 |
| 100 day DMA | 986.15 |
| 150 day DMA | 977.63 |
| 200 day DMA | 967.04 |
EMA (exponential moving average) of 820ihfl27 937825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.57 | 997.86 | 997.3 |
| 12 day EMA | 997.84 | 996.9 | 996.52 |
| 20 day EMA | 996.78 | 996.13 | 995.83 |
| 35 day EMA | 994.8 | 994.32 | 994.05 |
| 50 day EMA | 993.16 | 992.76 | 992.51 |
SMA (simple moving average) of 820ihfl27 937825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.5 | 997.24 | 995.48 |
| 12 day SMA | 997.59 | 997.29 | 996.96 |
| 20 day SMA | 996.48 | 996.03 | 995.78 |
| 35 day SMA | 995.22 | 994.6 | 993.99 |
| 50 day SMA | 992.99 | 992.81 | 992.58 |
| 100 day SMA | 986.15 | 985.82 | 985.43 |
| 150 day SMA | 977.63 | 977.33 | 977.06 |
| 200 day SMA | 967.04 | 966.78 | 966.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.