Login or Join
Homepage850ihfl27 937827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850ihfl27 937827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 850ihfl27
Strong Daily Stock price targets for 850ihfl27 937827 are 990.65 and 999.35
| Daily Target 1 | 983.4 |
| Daily Target 2 | 989.2 |
| Daily Target 3 | 992.1 |
| Daily Target 4 | 997.9 |
| Daily Target 5 | 1000.8 |
Daily price and volume 850ihfl27
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 995.00 (2.03%) | 986.30 | 986.30 - 995.00 | 0.3958 times | Wed 07 January 2026 | 975.20 (-0.02%) | 975.20 | 975.20 - 975.20 | 0.1131 times | Tue 06 January 2026 | 975.41 (-6.93%) | 975.20 | 975.20 - 975.50 | 5.6678 times | Mon 01 December 2025 | 1048.00 (0%) | 1048.00 | 1048.00 - 1048.00 | 0.3463 times | Tue 11 November 2025 | 1048.00 (1.85%) | 1048.00 | 1048.00 - 1048.00 | 0.0071 times | Thu 23 October 2025 | 1029.00 (0.39%) | 1029.00 | 1029.00 - 1029.00 | 0.3534 times | Thu 09 October 2025 | 1025.00 (-2.38%) | 1025.00 | 1025.00 - 1025.00 | 0.0848 times | Wed 01 October 2025 | 1050.00 (1.27%) | 1050.00 | 1050.00 - 1050.00 | 0.3534 times | Fri 19 September 2025 | 1036.80 (1.15%) | 1036.80 | 1036.80 - 1036.80 | 2.3251 times | Thu 18 September 2025 | 1025.00 (-2.19%) | 1025.00 | 1025.00 - 1025.00 | 0.3534 times | Mon 18 August 2025 | 1048.00 (3.74%) | 1048.00 | 1048.00 - 1048.00 | 0.0848 times |
Weekly price and charts 850ihfl27
Strong weekly Stock price targets for 850ihfl27 937827 are 990.65 and 999.35
| Weekly Target 1 | 983.4 |
| Weekly Target 2 | 989.2 |
| Weekly Target 3 | 992.1 |
| Weekly Target 4 | 997.9 |
| Weekly Target 5 | 1000.8 |
Weekly price and volumes for 850ihfl27
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 995.00 (2.03%) | 986.30 | 986.30 - 995.00 | 0.1434 times | Wed 07 January 2026 | 975.20 (-6.95%) | 1048.00 | 975.20 - 1048.00 | 2.2208 times | Tue 11 November 2025 | 1048.00 (1.85%) | 1048.00 | 1048.00 - 1048.00 | 0.0026 times | Thu 23 October 2025 | 1029.00 (0.39%) | 1029.00 | 1029.00 - 1029.00 | 0.1281 times | Thu 09 October 2025 | 1025.00 (-1.14%) | 1050.00 | 1025.00 - 1050.00 | 0.1588 times | Fri 19 September 2025 | 1036.80 (2.63%) | 1048.00 | 1025.00 - 1048.00 | 1.0015 times | Thu 31 July 2025 | 1010.20 (0.52%) | 1005.00 | 1005.00 - 1022.00 | 1.0784 times | Wed 04 June 2025 | 1005.00 (2.03%) | 1005.00 | 1005.00 - 1005.00 | 0.123 times | Thu 17 April 2025 | 985.00 (2.58%) | 976.47 | 976.47 - 985.00 | 1.0938 times | Thu 20 March 2025 | 960.20 (1.01%) | 1000.00 | 960.20 - 1000.00 | 4.0497 times | Tue 11 February 2025 | 950.60 (0.06%) | 950.60 | 950.60 - 950.60 | 0.0026 times |
Monthly price and charts 850ihfl27
Strong monthly Stock price targets for 850ihfl27 937827 are 990.65 and 999.35
| Monthly Target 1 | 983.4 |
| Monthly Target 2 | 989.2 |
| Monthly Target 3 | 992.1 |
| Monthly Target 4 | 997.9 |
| Monthly Target 5 | 1000.8 |
Monthly price and volumes 850ihfl27
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 995.00 (2.03%) | 986.30 | 986.30 - 995.00 | 0.2411 times | Wed 07 January 2026 | 975.20 (-6.95%) | 975.20 | 975.20 - 975.50 | 3.5213 times | Mon 01 December 2025 | 1048.00 (0%) | 1048.00 | 1048.00 - 1048.00 | 0.2109 times | Tue 11 November 2025 | 1048.00 (1.85%) | 1048.00 | 1048.00 - 1048.00 | 0.0043 times | Thu 23 October 2025 | 1029.00 (-0.75%) | 1050.00 | 1025.00 - 1050.00 | 0.4821 times | Fri 19 September 2025 | 1036.80 (-1.07%) | 1025.00 | 1025.00 - 1036.80 | 1.6315 times | Mon 18 August 2025 | 1048.00 (3.74%) | 1048.00 | 1048.00 - 1048.00 | 0.0517 times | Thu 31 July 2025 | 1010.20 (0.52%) | 1015.00 | 1010.20 - 1022.00 | 1.7176 times | Mon 09 June 2025 | 1005.00 (2.03%) | 1005.00 | 1005.00 - 1005.00 | 0.3013 times | Thu 17 April 2025 | 985.00 (2.58%) | 976.47 | 976.47 - 985.00 | 1.8381 times | Thu 20 March 2025 | 960.20 (1.01%) | 1000.00 | 960.20 - 1000.00 | 6.8059 times |
Indicator Analysis of 850ihfl27
Please login to view indicator analysis. or View indicator analysis of 850ihfl27 937827 on MunafaSutra.com for free
DMA SMA EMA moving averages of 850ihfl27 937827
DMA (daily moving average) of 850ihfl27 937827
| DMA period | DMA value |
| 5 day DMA | 1008.32 |
| 12 day DMA | 1022.13 |
| 20 day DMA | 1007.17 |
| 35 day DMA | 983.19 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 850ihfl27 937827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.09 | 1004.13 | 1018.59 |
| 12 day EMA | 1009.11 | 1011.67 | 1018.3 |
| 20 day EMA | 1004.37 | 1005.36 | 1008.53 |
| 35 day EMA | 992.49 | 992.34 | 993.35 |
| 50 day EMA | 976.31 |
SMA (simple moving average) of 850ihfl27 937827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.32 | 1015.12 | 1025.08 |
| 12 day SMA | 1022.13 | 1024.38 | 1026.87 |
| 20 day SMA | 1007.17 | 1006.98 | 1006.22 |
| 35 day SMA | 983.19 | 981.48 | 979.24 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.