Zcihfl27 937829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zcihfl27 937829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zcihfl27

Strong Daily Stock price targets for Zcihfl27 937829 are 1341 and 1341

Daily Target 11341
Daily Target 21341
Daily Target 31341
Daily Target 41341
Daily Target 51341

Daily price and volume Zcihfl27

Date Closing Open Range Volume
Tue 06 January 2026 1341.00 (0%) 1341.00 1341.00 - 1341.00 0.4167 times
Wed 03 December 2025 1341.00 (1.9%) 1341.00 1341.00 - 1341.00 0.8333 times
Thu 06 November 2025 1316.01 (0.46%) 1316.01 1316.01 - 1316.01 0.4083 times
Thu 11 September 2025 1310.00 (0%) 1310.00 1310.00 - 1310.00 2.7833 times
Wed 04 June 2025 1310.00 (5.22%) 1310.00 1310.00 - 1310.00 0.3833 times
Mon 12 May 2025 1245.00 (0.46%) 1245.00 1245.00 - 1245.00 3 times
Fri 09 May 2025 1239.35 (0.03%) 1239.00 1239.00 - 1239.35 0.8333 times
Fri 28 February 2025 1239.00 (1.56%) 1239.00 1239.00 - 1239.00 0.0083 times
Fri 14 February 2025 1220.00 (0%) 1220.00 1220.00 - 1220.00 0.8333 times
Thu 28 November 2024 1220.00 (2.18%) 1220.00 1220.00 - 1220.00 0.5 times
Tue 12 November 2024 1194.00 (19.95%) 1194.00 1194.00 - 1194.00 0.0833 times

Daily chart Zcihfl27

Weekly price and charts Zcihfl27

Strong weekly Stock price targets for Zcihfl27 937829 are 1341 and 1341

Weekly Target 11341
Weekly Target 21341
Weekly Target 31341
Weekly Target 41341
Weekly Target 51341

Weekly price and volumes for Zcihfl27

Date Closing Open Range Volume
Tue 06 January 2026 1341.00 (0%) 1341.00 1341.00 - 1341.00 0.213 times
Wed 03 December 2025 1341.00 (1.9%) 1341.00 1341.00 - 1341.00 0.426 times
Thu 06 November 2025 1316.01 (0.46%) 1316.01 1316.01 - 1316.01 0.2087 times
Thu 11 September 2025 1310.00 (0%) 1245.00 1245.00 - 1310.00 3.1523 times
Mon 12 January 2026 (0%) - 0 times

weekly chart Zcihfl27

Monthly price and charts Zcihfl27

Strong monthly Stock price targets for Zcihfl27 937829 are 1341 and 1341

Monthly Target 11341
Monthly Target 21341
Monthly Target 31341
Monthly Target 41341
Monthly Target 51341

Monthly price and volumes Zcihfl27

Date Closing Open Range Volume
Tue 06 January 2026 1341.00 (0%) 1341.00 1341.00 - 1341.00 0.3984 times
Wed 03 December 2025 1341.00 (1.9%) 1341.00 1341.00 - 1341.00 0.7968 times
Thu 06 November 2025 1316.01 (0.46%) 1316.01 1316.01 - 1316.01 0.3904 times
Thu 11 September 2025 1310.00 (0%) 1310.00 1310.00 - 1310.00 2.6614 times
Wed 04 June 2025 1310.00 (5.22%) 1310.00 1310.00 - 1310.00 0.3665 times
Mon 12 May 2025 1245.00 (0.48%) 1239.00 1239.00 - 1245.00 3.6653 times
Fri 28 February 2025 1239.00 (1.56%) 1220.00 1220.00 - 1239.00 0.8048 times
Thu 28 November 2024 1220.00 (22.56%) 1194.00 1194.00 - 1220.00 0.5578 times
Tue 26 September 2023 995.45 (-4.51%) 995.45 995.45 - 995.45 0.0398 times
Wed 02 August 2023 1042.45 (3.89%) 1042.45 1042.45 - 1042.45 0.3187 times
Tue 11 July 2023 1003.45 (17.91%) 1003.45 1003.45 - 1003.45 1.7131 times

monthly chart Zcihfl27

DMA SMA EMA moving averages of Zcihfl27 937829

DMA (daily moving average) of Zcihfl27 937829

DMA period DMA value
5 day DMA 1323.6
12 day DMA 1247.57
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Zcihfl27 937829

EMA period EMA current EMA prev EMA prev2
5 day EMA1315.051302.071282.61
12 day EMA1221.61199.91174.26
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Zcihfl27 937829

SMA period SMA current SMA prev SMA prev2
5 day SMA1323.61304.41284.07
12 day SMA1247.571222.691194.56
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme