Login or Join
Homepage875ihfl29 937833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875ihfl29 937833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875ihfl29
Strong Daily Stock price targets for 875ihfl29 937833 are 950.51 and 950.51
| Daily Target 1 | 950.51 |
| Daily Target 2 | 950.51 |
| Daily Target 3 | 950.51 |
| Daily Target 4 | 950.51 |
| Daily Target 5 | 950.51 |
Daily price and volume 875ihfl29
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 950.51 (-3.5%) | 950.51 | 950.51 - 950.51 | 0.007 times | Tue 17 February 2026 | 985.00 (2.07%) | 985.00 | 985.00 - 985.00 | 0.007 times | Mon 19 January 2026 | 965.00 (-8.1%) | 965.00 | 965.00 - 965.00 | 0.7013 times | Fri 19 December 2025 | 1050.00 (5%) | 1050.00 | 1050.00 - 1050.00 | 2.0337 times | Wed 08 October 2025 | 1000.00 (-1.28%) | 1000.00 | 1000.00 - 1000.00 | 0.0701 times | Tue 30 September 2025 | 1013.00 (0%) | 1013.00 | 1013.00 - 1013.00 | 0.0701 times | Fri 19 September 2025 | 1013.00 (5.38%) | 1013.00 | 1013.00 - 1013.00 | 6.0098 times | Thu 03 July 2025 | 961.30 (0.14%) | 961.30 | 961.30 - 961.30 | 0.7013 times | Thu 26 June 2025 | 960.00 (-4.25%) | 932.85 | 932.85 - 960.00 | 0.3927 times | Tue 24 June 2025 | 1002.64 (10.01%) | 1002.64 | 1002.64 - 1002.64 | 0.007 times | Mon 09 June 2025 | 911.38 (-7%) | 911.38 | 911.38 - 911.38 | 0.2104 times |
Weekly price and charts 875ihfl29
Strong weekly Stock price targets for 875ihfl29 937833 are 933.27 and 967.76
| Weekly Target 1 | 927.52 |
| Weekly Target 2 | 939.01 |
| Weekly Target 3 | 962.00666666667 |
| Weekly Target 4 | 973.5 |
| Weekly Target 5 | 996.5 |
Weekly price and volumes for 875ihfl29
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 950.51 (-9.48%) | 965.00 | 950.51 - 985.00 | 0.3678 times | Fri 19 December 2025 | 1050.00 (3.65%) | 1013.00 | 1000.00 - 1050.00 | 1.1179 times | Fri 19 September 2025 | 1013.00 (5.52%) | 961.30 | 961.30 - 1013.00 | 3.4511 times | Thu 26 June 2025 | 960.00 (-2.04%) | 911.38 | 911.38 - 1002.64 | 0.3137 times | Thu 20 February 2025 | 980.00 (0.51%) | 980.00 | 980.00 - 980.00 | 0.0036 times | Thu 19 December 2024 | 975.00 (-3.02%) | 975.00 | 975.00 - 975.00 | 0.018 times | Thu 12 December 2024 | 1005.38 (4.18%) | 1005.38 | 1005.38 - 1005.38 | 0.1803 times | Thu 05 December 2024 | 965.00 (1.04%) | 955.00 | 955.00 - 967.80 | 2.1673 times | Fri 08 November 2024 | 955.06 (1.19%) | 950.20 | 950.00 - 963.80 | 1.6949 times | Fri 20 September 2024 | 943.80 (0.43%) | 939.90 | 939.80 - 943.80 | 0.6852 times | Fri 13 September 2024 | 939.80 (2.36%) | 939.80 | 939.80 - 939.80 | 3.1446 times |
Monthly price and charts 875ihfl29
Strong monthly Stock price targets for 875ihfl29 937833 are 933.27 and 967.76
| Monthly Target 1 | 927.52 |
| Monthly Target 2 | 939.01 |
| Monthly Target 3 | 962.00666666667 |
| Monthly Target 4 | 973.5 |
| Monthly Target 5 | 996.5 |
Monthly price and volumes 875ihfl29
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 950.51 (-1.5%) | 985.00 | 950.51 - 985.00 | 0.0077 times | Mon 19 January 2026 | 965.00 (-8.1%) | 965.00 | 965.00 - 965.00 | 0.3871 times | Fri 19 December 2025 | 1050.00 (5%) | 1050.00 | 1050.00 - 1050.00 | 1.1227 times | Wed 08 October 2025 | 1000.00 (-1.28%) | 1000.00 | 1000.00 - 1000.00 | 0.0387 times | Tue 30 September 2025 | 1013.00 (5.38%) | 1013.00 | 1013.00 - 1013.00 | 3.3566 times | Thu 03 July 2025 | 961.30 (0.14%) | 961.30 | 961.30 - 961.30 | 0.3871 times | Thu 26 June 2025 | 960.00 (-2.04%) | 911.38 | 911.38 - 1002.64 | 0.3368 times | Thu 20 February 2025 | 980.00 (0.51%) | 980.00 | 980.00 - 980.00 | 0.0039 times | Thu 19 December 2024 | 975.00 (0.74%) | 965.00 | 965.00 - 1005.38 | 0.2168 times | Tue 12 November 2024 | 967.80 (2.54%) | 950.20 | 950.00 - 967.80 | 4.1425 times | Fri 20 September 2024 | 943.80 (2.8%) | 939.80 | 939.80 - 943.80 | 4.1115 times |
Indicator Analysis of 875ihfl29
Please login to view indicator analysis. or View indicator analysis of 875ihfl29 937833 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875ihfl29 937833
DMA (daily moving average) of 875ihfl29 937833
| DMA period | DMA value |
| 5 day DMA | 990.1 |
| 12 day DMA | 982.65 |
| 20 day DMA | 974.17 |
| 35 day DMA | 951.06 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 875ihfl29 937833
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.83 | 992.99 | 996.98 |
| 12 day EMA | 980.64 | 986.12 | 986.32 |
| 20 day EMA | 973.16 | 975.54 | 974.55 |
| 35 day EMA | 955.56 | 955.86 | 954.14 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 875ihfl29 937833
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.1 | 1002.6 | 1008.2 |
| 12 day SMA | 982.65 | 984.69 | 986.39 |
| 20 day SMA | 974.17 | 973.64 | 971.38 |
| 35 day SMA | 951.06 | 949.33 | 948.33 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.