Login or Join
Homepage875ihfl29 937833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875ihfl29 937833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875ihfl29
Strong Daily Stock price targets for 875ihfl29 937833 are 1020 and 1020
| Daily Target 1 | 1020 |
| Daily Target 2 | 1020 |
| Daily Target 3 | 1020 |
| Daily Target 4 | 1020 |
| Daily Target 5 | 1020 |
Daily price and volume 875ihfl29
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1020.00 (4.08%) | 1020.00 | 1020.00 - 1020.00 | 0.0134 times | Wed 22 April 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 2.2177 times | Tue 21 April 2026 | 980.00 (-3.35%) | 950.30 | 950.30 - 1000.00 | 1.0081 times | Thu 09 April 2026 | 1014.00 (6.68%) | 1014.00 | 1014.00 - 1014.00 | 0.0134 times | Fri 27 February 2026 | 950.51 (0%) | 960.51 | 950.51 - 960.51 | 1.3441 times | Wed 25 February 2026 | 950.51 (-3.5%) | 950.51 | 950.51 - 950.51 | 0.0134 times | Tue 17 February 2026 | 985.00 (2.07%) | 985.00 | 985.00 - 985.00 | 0.0134 times | Mon 19 January 2026 | 965.00 (-8.1%) | 965.00 | 965.00 - 965.00 | 1.3441 times | Fri 19 December 2025 | 1050.00 (5%) | 1050.00 | 1050.00 - 1050.00 | 3.8978 times | Wed 08 October 2025 | 1000.00 (-1.28%) | 1000.00 | 1000.00 - 1000.00 | 0.1344 times | Tue 30 September 2025 | 1013.00 (0%) | 1013.00 | 1013.00 - 1013.00 | 0.1344 times |
Weekly price and charts 875ihfl29
Strong weekly Stock price targets for 875ihfl29 937833 are 985.15 and 1054.85
| Weekly Target 1 | 927.07 |
| Weekly Target 2 | 973.53 |
| Weekly Target 3 | 996.76666666667 |
| Weekly Target 4 | 1043.23 |
| Weekly Target 5 | 1066.47 |
Weekly price and volumes for 875ihfl29
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1020.00 (0.59%) | 950.30 | 950.30 - 1020.00 | 0.9817 times | Thu 09 April 2026 | 1014.00 (6.68%) | 1014.00 | 1014.00 - 1014.00 | 0.0041 times | Fri 27 February 2026 | 950.51 (-9.48%) | 965.00 | 950.51 - 985.00 | 0.8228 times | Fri 19 December 2025 | 1050.00 (3.65%) | 1013.00 | 1000.00 - 1050.00 | 1.2627 times | Fri 19 September 2025 | 1013.00 (5.52%) | 961.30 | 961.30 - 1013.00 | 3.8982 times | Thu 26 June 2025 | 960.00 (-2.04%) | 911.38 | 911.38 - 1002.64 | 0.3544 times | Thu 20 February 2025 | 980.00 (0.51%) | 980.00 | 980.00 - 980.00 | 0.0041 times | Thu 19 December 2024 | 975.00 (-3.02%) | 975.00 | 975.00 - 975.00 | 0.0204 times | Thu 12 December 2024 | 1005.38 (4.18%) | 1005.38 | 1005.38 - 1005.38 | 0.2037 times | Thu 05 December 2024 | 965.00 (1.04%) | 955.00 | 955.00 - 967.80 | 2.4481 times | Fri 08 November 2024 | 955.06 (1.19%) | 950.20 | 950.00 - 963.80 | 1.9145 times |
Monthly price and charts 875ihfl29
Strong monthly Stock price targets for 875ihfl29 937833 are 985.15 and 1054.85
| Monthly Target 1 | 927.07 |
| Monthly Target 2 | 973.53 |
| Monthly Target 3 | 996.76666666667 |
| Monthly Target 4 | 1043.23 |
| Monthly Target 5 | 1066.47 |
Monthly price and volumes 875ihfl29
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1020.00 (7.31%) | 1014.00 | 950.30 - 1020.00 | 1.3046 times | Fri 27 February 2026 | 950.51 (-1.5%) | 985.00 | 950.51 - 985.00 | 0.5499 times | Mon 19 January 2026 | 965.00 (-8.1%) | 965.00 | 965.00 - 965.00 | 0.5391 times | Fri 19 December 2025 | 1050.00 (5%) | 1050.00 | 1050.00 - 1050.00 | 1.5633 times | Wed 08 October 2025 | 1000.00 (-1.28%) | 1000.00 | 1000.00 - 1000.00 | 0.0539 times | Tue 30 September 2025 | 1013.00 (5.38%) | 1013.00 | 1013.00 - 1013.00 | 4.6739 times | Thu 03 July 2025 | 961.30 (0.14%) | 961.30 | 961.30 - 961.30 | 0.5391 times | Thu 26 June 2025 | 960.00 (-2.04%) | 911.38 | 911.38 - 1002.64 | 0.469 times | Thu 20 February 2025 | 980.00 (0.51%) | 980.00 | 980.00 - 980.00 | 0.0054 times | Thu 19 December 2024 | 975.00 (0.74%) | 965.00 | 965.00 - 1005.38 | 0.3019 times | Tue 12 November 2024 | 967.80 (2.54%) | 950.20 | 950.00 - 967.80 | 5.7682 times |
Indicator Analysis of 875ihfl29
Please login to view indicator analysis. or View indicator analysis of 875ihfl29 937833 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875ihfl29 937833
DMA (daily moving average) of 875ihfl29 937833
| DMA period | DMA value |
| 5 day DMA | 988.9 |
| 12 day DMA | 993.42 |
| 20 day DMA | 984.09 |
| 35 day DMA | 961.87 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 875ihfl29 937833
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.59 | 981.89 | 982.84 |
| 12 day EMA | 987.28 | 981.33 | 981.57 |
| 20 day EMA | 980.17 | 975.98 | 975.56 |
| 35 day EMA | 964.15 | 960.86 | 959.73 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 875ihfl29 937833
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.9 | 975 | 976 |
| 12 day SMA | 993.42 | 988.53 | 986.86 |
| 20 day SMA | 984.09 | 981.48 | 980.23 |
| 35 day SMA | 961.87 | 957.47 | 956.62 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.