Login or Join
Homepage925ihfl27 937861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925ihfl27 937861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925ihfl27
Strong Daily Stock price targets for 925ihfl27 937861 are 1046.41 and 1046.41
| Daily Target 1 | 1046.41 |
| Daily Target 2 | 1046.41 |
| Daily Target 3 | 1046.41 |
| Daily Target 4 | 1046.41 |
| Daily Target 5 | 1046.41 |
Daily price and volume 925ihfl27
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 1046.41 (1.1%) | 1046.41 | 1046.41 - 1046.41 | 4.9213 times | Mon 15 September 2025 | 1035.00 (3.37%) | 1035.00 | 1035.00 - 1035.00 | 0.2953 times | Wed 10 September 2025 | 1001.27 (-0.37%) | 1001.82 | 1001.00 - 1001.82 | 0.2953 times | Mon 09 June 2025 | 1005.00 (2.03%) | 970.65 | 970.65 - 1005.00 | 0.5118 times | Mon 26 May 2025 | 985.00 (0.6%) | 981.00 | 981.00 - 988.99 | 2.9528 times | Tue 29 April 2025 | 979.15 (4.66%) | 965.00 | 965.00 - 981.94 | 0.2362 times | Thu 13 March 2025 | 935.55 (-4.54%) | 935.55 | 935.55 - 935.55 | 0.0984 times | Fri 17 January 2025 | 980.00 (3.16%) | 980.00 | 980.00 - 980.00 | 0.2461 times | Tue 14 January 2025 | 950.00 (-2.32%) | 950.00 | 950.00 - 950.00 | 0.2461 times | Tue 24 December 2024 | 972.58 (-4.3%) | 972.55 | 972.55 - 972.60 | 0.1969 times | Wed 30 October 2024 | 1016.28 (-0.46%) | 1016.28 | 1016.28 - 1016.28 | 0.0984 times |
Weekly price and charts 925ihfl27
Strong weekly Stock price targets for 925ihfl27 937861 are 1040.71 and 1052.12
| Weekly Target 1 | 1031.2 |
| Weekly Target 2 | 1038.8 |
| Weekly Target 3 | 1042.6066666667 |
| Weekly Target 4 | 1050.21 |
| Weekly Target 5 | 1054.02 |
Weekly price and volumes for 925ihfl27
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 1046.41 (4.51%) | 1035.00 | 1035.00 - 1046.41 | 2.2185 times | Wed 10 September 2025 | 1001.27 (1.65%) | 970.65 | 970.65 - 1005.00 | 0.3432 times | Mon 26 May 2025 | 985.00 (0.6%) | 981.00 | 981.00 - 988.99 | 1.2558 times | Tue 29 April 2025 | 979.15 (4.66%) | 965.00 | 965.00 - 981.94 | 0.1005 times | Thu 13 March 2025 | 935.55 (-4.54%) | 935.55 | 935.55 - 935.55 | 0.0419 times | Fri 17 January 2025 | 980.00 (0.76%) | 950.00 | 950.00 - 980.00 | 0.2093 times | Tue 24 December 2024 | 972.58 (-4.3%) | 972.55 | 972.55 - 972.60 | 0.0837 times | Wed 30 October 2024 | 1016.28 (2.65%) | 1021.00 | 1016.28 - 1021.00 | 0.226 times | Tue 17 September 2024 | 990.00 (4.8%) | 987.00 | 983.00 - 990.00 | 5.3872 times | Fri 31 May 2024 | 944.62 (4.92%) | 965.00 | 944.15 - 965.00 | 0.1339 times | Thu 07 March 2024 | 900.30 (0.03%) | 918.80 | 900.30 - 969.30 | 0.1674 times |
Monthly price and charts 925ihfl27
Strong monthly Stock price targets for 925ihfl27 937861 are 1046.41 and 1046.41
| Monthly Target 1 | 1046.41 |
| Monthly Target 2 | 1046.41 |
| Monthly Target 3 | 1046.41 |
| Monthly Target 4 | 1046.41 |
| Monthly Target 5 | 1046.41 |
Monthly price and volumes 925ihfl27
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 1046.41 (1.1%) | 1046.41 | 1046.41 - 1046.41 | 2.1213 times | Mon 15 September 2025 | 1035.00 (2.99%) | 1001.82 | 1001.00 - 1035.00 | 0.2546 times | Mon 09 June 2025 | 1005.00 (2.03%) | 970.65 | 970.65 - 1005.00 | 0.2206 times | Mon 26 May 2025 | 985.00 (0.6%) | 981.00 | 981.00 - 988.99 | 1.2728 times | Tue 29 April 2025 | 979.15 (4.66%) | 965.00 | 965.00 - 981.94 | 0.1018 times | Thu 13 March 2025 | 935.55 (-4.54%) | 935.55 | 935.55 - 935.55 | 0.0424 times | Fri 17 January 2025 | 980.00 (0.76%) | 950.00 | 950.00 - 980.00 | 0.2121 times | Tue 24 December 2024 | 972.58 (-4.3%) | 972.55 | 972.55 - 972.60 | 0.0849 times | Wed 30 October 2024 | 1016.28 (2.65%) | 1021.00 | 1016.28 - 1021.00 | 0.2291 times | Tue 17 September 2024 | 990.00 (4.8%) | 987.00 | 983.00 - 990.00 | 5.4603 times | Fri 31 May 2024 | 944.62 (4.92%) | 965.00 | 944.15 - 965.00 | 0.1358 times |
Indicator Analysis of 925ihfl27
Please login to view indicator analysis. or View indicator analysis of 925ihfl27 937861 on MunafaSutra.com for free
DMA SMA EMA moving averages of 925ihfl27 937861
DMA (daily moving average) of 925ihfl27 937861
| DMA period | DMA value |
| 5 day DMA | 1014.54 |
| 12 day DMA | 993.94 |
| 20 day DMA | 975.67 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 925ihfl27 937861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.8 | 1004.99 | 989.98 |
| 12 day EMA | 997.71 | 988.86 | 980.47 |
| 20 day EMA | 984.09 | 977.53 | 971.48 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 925ihfl27 937861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.54 | 1001.08 | 981.19 |
| 12 day SMA | 993.94 | 989.24 | 984.9 |
| 20 day SMA | 975.67 | 971.88 | 968.98 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.