Login or Join
Homepage9mfl30 937889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mfl30 937889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9mfl30
Strong Daily Stock price targets for 9mfl30 937889 are 970 and 1010
| Daily Target 1 | 936.67 |
| Daily Target 2 | 963.33 |
| Daily Target 3 | 976.66666666667 |
| Daily Target 4 | 1003.33 |
| Daily Target 5 | 1016.67 |
Daily price and volume 9mfl30
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 990.00 (-2.08%) | 950.07 | 950.00 - 990.00 | 1.2107 times | Tue 15 September 2026 | 1011.00 (1.61%) | 1011.00 | 1011.00 - 1011.00 | 0.0444 times | Wed 09 September 2026 | 995.00 (-0.4%) | 956.54 | 956.54 - 995.00 | 0.0081 times | Mon 07 September 2026 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.0726 times | Fri 04 September 2026 | 1000.00 (0.5%) | 995.30 | 995.00 - 1000.00 | 2.3487 times | Wed 02 September 2026 | 995.00 (-0.5%) | 1002.00 | 995.00 - 1002.00 | 6.0533 times | Fri 14 August 2026 | 1000.00 (5.26%) | 1000.00 | 1000.00 - 1000.00 | 0.0807 times | Thu 13 August 2026 | 950.07 (-4.99%) | 950.07 | 950.07 - 950.07 | 0.0807 times | Wed 05 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0202 times | Tue 04 August 2026 | 1000.00 (5.26%) | 1000.00 | 1000.00 - 1000.00 | 0.0807 times | Fri 31 July 2026 | 950.02 (-4.04%) | 950.02 | 950.02 - 950.02 | 0.0807 times |
Weekly price and charts 9mfl30
Strong weekly Stock price targets for 9mfl30 937889 are 939.5 and 1000.5
| Weekly Target 1 | 922.67 |
| Weekly Target 2 | 956.33 |
| Weekly Target 3 | 983.66666666667 |
| Weekly Target 4 | 1017.33 |
| Weekly Target 5 | 1044.67 |
Weekly price and volumes for 9mfl30
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 990.00 (-0.5%) | 1011.00 | 950.00 - 1011.00 | 0.7309 times | Wed 09 September 2026 | 995.00 (-0.5%) | 999.00 | 956.54 - 999.00 | 0.047 times | Fri 04 September 2026 | 1000.00 (0%) | 1002.00 | 995.00 - 1002.00 | 4.8931 times | Fri 14 August 2026 | 1000.00 (5.26%) | 1000.00 | 950.07 - 1000.00 | 0.1528 times | Fri 31 July 2026 | 950.02 (3.6%) | 995.00 | 950.02 - 995.00 | 0.282 times | Thu 02 July 2026 | 917.01 (-8.3%) | 1000.00 | 917.01 - 1003.00 | 0.4536 times | Mon 18 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.047 times | Tue 12 May 2026 | 1000.00 (-0.6%) | 1000.00 | 1000.00 - 1000.00 | 2.1152 times | Tue 21 April 2026 | 1006.00 (0.6%) | 996.00 | 996.00 - 1006.00 | 0.9683 times | Fri 17 April 2026 | 1000.00 (0.1%) | 1005.00 | 1000.00 - 1006.00 | 0.3102 times | Wed 25 March 2026 | 999.00 (-1.09%) | 999.00 | 999.00 - 999.00 | 0.0024 times |
Monthly price and charts 9mfl30
Strong monthly Stock price targets for 9mfl30 937889 are 970 and 1010
| Monthly Target 1 | 936.67 |
| Monthly Target 2 | 963.33 |
| Monthly Target 3 | 976.66666666667 |
| Monthly Target 4 | 1003.33 |
| Monthly Target 5 | 1016.67 |
Monthly price and volumes 9mfl30
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 990.00 (-2.08%) | 950.07 | 950.00 - 990.00 | 0.4594 times | Tue 15 September 2026 | 1011.00 (1.1%) | 1002.00 | 956.54 - 1011.00 | 3.2358 times | Fri 14 August 2026 | 1000.00 (5.26%) | 1000.00 | 950.07 - 1000.00 | 0.0995 times | Fri 31 July 2026 | 950.02 (-5.28%) | 917.01 | 917.01 - 995.00 | 0.3369 times | Tue 16 June 2026 | 1003.00 (0.3%) | 1000.00 | 1000.00 - 1003.00 | 0.1424 times | Mon 18 May 2026 | 1000.00 (-0.6%) | 1000.00 | 1000.00 - 1000.00 | 1.4089 times | Tue 21 April 2026 | 1006.00 (0.7%) | 1005.00 | 996.00 - 1006.00 | 0.8331 times | Wed 25 March 2026 | 999.00 (-0.1%) | 999.00 | 999.00 - 1010.00 | 0.0123 times | Wed 25 February 2026 | 1000.00 (-0.4%) | 1003.00 | 975.00 - 1004.00 | 1.7917 times | Fri 30 January 2026 | 1004.00 (0.4%) | 999.99 | 975.00 - 1004.00 | 1.6799 times | Fri 26 December 2025 | 999.99 (1.47%) | 999.99 | 975.00 - 1000.00 | 3.0582 times |
Indicator Analysis of 9mfl30
Please login to view indicator analysis. or View indicator analysis of 9mfl30 937889 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9mfl30 937889
DMA (daily moving average) of 9mfl30 937889
| DMA period | DMA value |
| 5 day DMA | 999 |
| 12 day DMA | 990.01 |
| 20 day DMA | 990.1 |
| 35 day DMA | 993.98 |
| 50 day DMA | 992.68 |
| 100 day DMA | 988.21 |
| 150 day DMA | 973.89 |
| 200 day DMA | 976.23 |
EMA (exponential moving average) of 9mfl30 937889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.55 | 999.82 | 994.23 |
| 12 day EMA | 993.21 | 993.79 | 990.66 |
| 20 day EMA | 992.22 | 992.45 | 990.5 |
| 35 day EMA | 991.24 | 991.31 | 990.15 |
| 50 day EMA | 992.39 | 992.49 | 991.73 |
SMA (simple moving average) of 9mfl30 937889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999 | 1000 | 997.8 |
| 12 day SMA | 990.01 | 983.92 | 983.26 |
| 20 day SMA | 990.1 | 990.9 | 990.6 |
| 35 day SMA | 993.98 | 993.86 | 993.55 |
| 50 day SMA | 992.68 | 992.42 | 992 |
| 100 day SMA | 988.21 | 988.01 | 987.55 |
| 150 day SMA | 973.89 | 973.89 | 973.75 |
| 200 day SMA | 976.23 | 976.34 | 976.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.