Login or Join
HomepageZcmfl27 937895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcmfl27 937895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcmfl27
Strong Daily Stock price targets for Zcmfl27 937895 are 1484.49 and 1484.49
| Daily Target 1 | 1484.49 |
| Daily Target 2 | 1484.49 |
| Daily Target 3 | 1484.49 |
| Daily Target 4 | 1484.49 |
| Daily Target 5 | 1484.49 |
Daily price and volume Zcmfl27
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1484.49 (-0.43%) | 1484.49 | 1484.49 - 1484.49 | 0.138 times | Thu 12 November 2026 | 1490.94 (0.74%) | 1490.94 | 1490.94 - 1490.94 | 0.184 times | Fri 23 October 2026 | 1480.00 (-0.34%) | 1480.00 | 1480.00 - 1480.00 | 0.138 times | Mon 19 October 2026 | 1485.00 (0.56%) | 1485.00 | 1485.00 - 1485.00 | 0.322 times | Wed 14 October 2026 | 1476.80 (0%) | 1476.80 | 1476.80 - 1476.80 | 0.0368 times | Fri 18 September 2026 | 1476.80 (0.87%) | 1475.00 | 1475.00 - 1476.80 | 1.2236 times | Wed 16 September 2026 | 1464.00 (0.41%) | 1461.00 | 1461.00 - 1464.00 | 4.2778 times | Tue 08 September 2026 | 1458.00 (1.26%) | 1458.00 | 1458.00 - 1458.00 | 0.92 times | Thu 16 July 2026 | 1439.80 (0%) | 1439.80 | 1439.80 - 1439.80 | 1.3799 times | Wed 15 July 2026 | 1439.80 (0%) | 1439.80 | 1439.80 - 1439.80 | 1.3799 times | Wed 08 July 2026 | 1439.80 (1.16%) | 1439.80 | 1439.80 - 1439.80 | 0.23 times |
Weekly price and charts Zcmfl27
Strong weekly Stock price targets for Zcmfl27 937895 are 1481.27 and 1487.72
| Weekly Target 1 | 1480.19 |
| Weekly Target 2 | 1482.34 |
| Weekly Target 3 | 1486.64 |
| Weekly Target 4 | 1488.79 |
| Weekly Target 5 | 1493.09 |
Weekly price and volumes for Zcmfl27
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1484.49 (0.3%) | 1490.94 | 1484.49 - 1490.94 | 0.1046 times | Fri 23 October 2026 | 1480.00 (0.22%) | 1485.00 | 1480.00 - 1485.00 | 0.1494 times | Wed 14 October 2026 | 1476.80 (0%) | 1476.80 | 1476.80 - 1476.80 | 0.012 times | Fri 18 September 2026 | 1476.80 (2.57%) | 1458.00 | 1458.00 - 1476.80 | 2.0854 times | Thu 16 July 2026 | 1439.80 (0%) | 1439.80 | 1439.80 - 1439.80 | 0.8963 times | Wed 08 July 2026 | 1439.80 (1.16%) | 1439.80 | 1439.80 - 1439.80 | 0.0747 times | Wed 01 July 2026 | 1423.25 (0.05%) | 1423.25 | 1423.25 - 1423.25 | 0.5976 times | Thu 25 June 2026 | 1422.50 (-5.18%) | 1422.20 | 1422.20 - 1422.50 | 0.971 times | Wed 06 May 2026 | 1500.25 (7.54%) | 1500.25 | 1500.25 - 1500.25 | 0.0299 times | Thu 19 March 2026 | 1395.00 (0.96%) | 1381.80 | 1381.80 - 1395.00 | 5.0792 times | Fri 13 March 2026 | 1381.80 (0%) | 1381.80 | 1381.80 - 1381.80 | 1.1951 times |
Monthly price and charts Zcmfl27
Strong monthly Stock price targets for Zcmfl27 937895 are 1481.27 and 1487.72
| Monthly Target 1 | 1480.19 |
| Monthly Target 2 | 1482.34 |
| Monthly Target 3 | 1486.64 |
| Monthly Target 4 | 1488.79 |
| Monthly Target 5 | 1493.09 |
Monthly price and volumes Zcmfl27
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1484.49 (0.3%) | 1490.94 | 1484.49 - 1490.94 | 0.0612 times | Fri 23 October 2026 | 1480.00 (0.22%) | 1476.80 | 1476.80 - 1485.00 | 0.0944 times | Fri 18 September 2026 | 1476.80 (2.57%) | 1458.00 | 1458.00 - 1476.80 | 1.2199 times | Thu 16 July 2026 | 1439.80 (1.22%) | 1423.25 | 1423.25 - 1439.80 | 0.9175 times | Thu 25 June 2026 | 1422.50 (-5.18%) | 1422.20 | 1422.20 - 1422.50 | 0.568 times | Wed 06 May 2026 | 1500.25 (7.54%) | 1500.25 | 1500.25 - 1500.25 | 0.0175 times | Thu 19 March 2026 | 1395.00 (1.88%) | 1369.20 | 1369.20 - 1395.00 | 5.374 times | Mon 23 February 2026 | 1369.20 (1.12%) | 1356.00 | 1356.00 - 1369.20 | 0.2621 times | Wed 31 December 2025 | 1354.00 (2.97%) | 1330.27 | 1330.25 - 1354.00 | 0.7864 times | Wed 01 October 2025 | 1315.00 (0%) | 1315.00 | 1315.00 - 1315.00 | 0.6991 times | Thu 11 September 2025 | 1315.00 (1.15%) | 1292.27 | 1292.27 - 1315.00 | 0.1049 times |
Indicator Analysis of Zcmfl27
Please login to view indicator analysis. or View indicator analysis of Zcmfl27 937895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zcmfl27 937895
DMA (daily moving average) of Zcmfl27 937895
| DMA period | DMA value |
| 5 day DMA | 1483.45 |
| 12 day DMA | 1463.22 |
| 20 day DMA | 1440.66 |
| 35 day DMA | 1374.88 |
| 50 day DMA | 1308.65 |
| 100 day DMA | 1200.87 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zcmfl27 937895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1481.4 | 1479.85 | 1474.31 |
| 12 day EMA | 1462.04 | 1457.96 | 1451.97 |
| 20 day EMA | 1433.5 | 1428.13 | 1421.52 |
| 35 day EMA | 1373.81 | 1367.29 | 1360.01 |
| 50 day EMA | 1311.08 | 1304.01 | 1296.38 |
SMA (simple moving average) of Zcmfl27 937895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1483.45 | 1481.91 | 1476.52 |
| 12 day SMA | 1463.22 | 1458.06 | 1452.33 |
| 20 day SMA | 1440.66 | 1434.24 | 1427.39 |
| 35 day SMA | 1374.88 | 1365.04 | 1356.16 |
| 50 day SMA | 1308.65 | 1301.36 | 1293.94 |
| 100 day SMA | 1200.87 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.