Login or Join
HomepageZcmfl30 937899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcmfl30 937899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcmfl30
Strong Daily Stock price targets for Zcmfl30 937899 are 1397 and 1405
| Daily Target 1 | 1390.33 |
| Daily Target 2 | 1395.67 |
| Daily Target 3 | 1398.3333333333 |
| Daily Target 4 | 1403.67 |
| Daily Target 5 | 1406.33 |
Daily price and volume Zcmfl30
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1401.00 (-1.05%) | 1393.00 | 1393.00 - 1401.00 | 1.3971 times | Mon 22 June 2026 | 1415.80 (4.1%) | 1390.20 | 1390.20 - 1415.80 | 1.4706 times | Wed 25 March 2026 | 1360.00 (-2.09%) | 1334.22 | 1334.22 - 1360.00 | 0.1471 times | Tue 17 March 2026 | 1389.00 (1.02%) | 1389.00 | 1389.00 - 1389.00 | 0.4779 times | Fri 13 March 2026 | 1375.00 (3.3%) | 1360.00 | 1360.00 - 1375.00 | 0.5147 times | Tue 10 March 2026 | 1331.02 (-8.21%) | 1331.02 | 1331.02 - 1331.02 | 0.3676 times | Wed 04 March 2026 | 1450.00 (6.7%) | 1330.52 | 1330.50 - 1450.00 | 3.4559 times | Mon 23 February 2026 | 1359.00 (2.32%) | 1359.00 | 1359.00 - 1359.00 | 0.2206 times | Thu 19 February 2026 | 1328.20 (-1.61%) | 1328.20 | 1328.20 - 1328.20 | 0.4779 times | Wed 18 February 2026 | 1350.00 (0%) | 1350.00 | 1350.00 - 1350.00 | 1.4706 times | Mon 16 February 2026 | 1350.00 (0.75%) | 1324.02 | 1324.02 - 1350.00 | 0.7353 times |
Weekly price and charts Zcmfl30
Strong weekly Stock price targets for Zcmfl30 937899 are 1395.6 and 1421.2
| Weekly Target 1 | 1376.73 |
| Weekly Target 2 | 1388.87 |
| Weekly Target 3 | 1402.3333333333 |
| Weekly Target 4 | 1414.47 |
| Weekly Target 5 | 1427.93 |
Weekly price and volumes for Zcmfl30
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1401.00 (3.01%) | 1390.20 | 1390.20 - 1415.80 | 0.6449 times | Wed 25 March 2026 | 1360.00 (-1.09%) | 1389.00 | 1334.22 - 1389.00 | 0.1406 times | Fri 13 March 2026 | 1375.00 (-5.17%) | 1331.02 | 1331.02 - 1375.00 | 0.1984 times | Wed 04 March 2026 | 1450.00 (9.17%) | 1359.00 | 1330.50 - 1450.00 | 0.8269 times | Thu 19 February 2026 | 1328.20 (-0.88%) | 1324.02 | 1324.02 - 1350.00 | 0.6036 times | Wed 04 February 2026 | 1340.00 (-3.6%) | 1399.00 | 1323.27 - 1399.00 | 0.0992 times | Fri 30 January 2026 | 1390.00 (2.99%) | 1390.00 | 1390.00 - 1390.00 | 0.2629 times | Fri 23 January 2026 | 1349.70 (3.19%) | 1308.00 | 1308.00 - 1349.70 | 4.1955 times | Fri 19 December 2025 | 1308.00 (0.48%) | 1301.80 | 1301.80 - 1310.80 | 2.8609 times | Fri 07 November 2025 | 1301.80 (0%) | 1301.80 | 1301.80 - 1301.80 | 0.167 times | Thu 30 October 2025 | 1301.80 (1.31%) | 1297.50 | 1297.50 - 1301.80 | 0.3952 times |
Monthly price and charts Zcmfl30
Strong monthly Stock price targets for Zcmfl30 937899 are 1395.6 and 1421.2
| Monthly Target 1 | 1376.73 |
| Monthly Target 2 | 1388.87 |
| Monthly Target 3 | 1402.3333333333 |
| Monthly Target 4 | 1414.47 |
| Monthly Target 5 | 1427.93 |
Monthly price and volumes Zcmfl30
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1401.00 (3.01%) | 1390.20 | 1390.20 - 1415.80 | 0.5382 times | Wed 25 March 2026 | 1360.00 (0.07%) | 1330.52 | 1330.50 - 1450.00 | 0.9314 times | Mon 23 February 2026 | 1359.00 (-2.23%) | 1399.00 | 1323.27 - 1399.00 | 0.6278 times | Fri 30 January 2026 | 1390.00 (6.27%) | 1310.22 | 1310.20 - 1390.00 | 0.8169 times | Mon 22 December 2025 | 1308.00 (-0.21%) | 1310.80 | 1308.00 - 1310.80 | 5.0283 times | Tue 11 November 2025 | 1310.80 (0.69%) | 1301.80 | 1301.80 - 1310.80 | 0.4015 times | Thu 30 October 2025 | 1301.80 (1.31%) | 1297.50 | 1297.50 - 1301.80 | 0.3298 times | Mon 22 September 2025 | 1285.00 (0%) | 1285.00 | 1285.00 - 1285.00 | 0.552 times | Tue 12 August 2025 | 1285.00 (-0.39%) | 1296.80 | 1285.00 - 1296.80 | 0.0773 times | Mon 28 July 2025 | 1290.00 (0%) | 1287.00 | 1213.02 - 1290.00 | 0.6968 times | Mon 30 June 2025 | 1290.00 (0.79%) | 1279.74 | 1277.00 - 1290.00 | 0.149 times |
Indicator Analysis of Zcmfl30
Please login to view indicator analysis. or View indicator analysis of Zcmfl30 937899 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zcmfl30 937899
DMA (daily moving average) of Zcmfl30 937899
| DMA period | DMA value |
| 5 day DMA | 1388.16 |
| 12 day DMA | 1370.75 |
| 20 day DMA | 1357.32 |
| 35 day DMA | 1328.48 |
| 50 day DMA | 1308.29 |
| 100 day DMA | 1243.09 |
| 150 day DMA | 1217.42 |
| 200 day DMA | 1177.82 |
EMA (exponential moving average) of Zcmfl30 937899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1390.64 | 1385.46 | 1370.29 |
| 12 day EMA | 1374.78 | 1370.01 | 1361.69 |
| 20 day EMA | 1358.93 | 1354.5 | 1348.05 |
| 35 day EMA | 1332 | 1327.94 | 1322.77 |
| 50 day EMA | 1305.01 | 1301.09 | 1296.41 |
SMA (simple moving average) of Zcmfl30 937899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1388.16 | 1374.16 | 1381 |
| 12 day SMA | 1370.75 | 1369.84 | 1367.69 |
| 20 day SMA | 1357.32 | 1352.81 | 1347.11 |
| 35 day SMA | 1328.48 | 1325.17 | 1321.49 |
| 50 day SMA | 1308.29 | 1303.87 | 1299.15 |
| 100 day SMA | 1243.09 | 1240.88 | 1238.52 |
| 150 day SMA | 1217.42 | 1215.55 | 1213.38 |
| 200 day SMA | 1177.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.