Login or Join
Homepage10kfil27 937939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10kfil27 937939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10kfil27
Strong Daily Stock price targets for 10kfil27 937939 are 968 and 968
| Daily Target 1 | 968 |
| Daily Target 2 | 968 |
| Daily Target 3 | 968 |
| Daily Target 4 | 968 |
| Daily Target 5 | 968 |
Daily price and volume 10kfil27
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 968.00 (-2.91%) | 968.00 | 968.00 - 968.00 | 1.5798 times | Fri 07 August 2026 | 997.00 (3.53%) | 997.00 | 997.00 - 997.00 | 0.1354 times | Tue 04 August 2026 | 963.00 (-2.83%) | 963.00 | 963.00 - 963.00 | 0.2257 times | Wed 29 July 2026 | 991.00 (-0.65%) | 968.50 | 968.50 - 1000.00 | 1.0156 times | Wed 22 July 2026 | 997.50 (0.05%) | 968.50 | 968.50 - 997.50 | 5.1681 times | Mon 20 July 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.07 times | Thu 16 July 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.2257 times | Wed 24 June 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.5868 times | Mon 22 June 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.7673 times | Thu 18 June 2026 | 997.00 (0.05%) | 997.00 | 997.00 - 997.00 | 0.2257 times | Fri 12 June 2026 | 996.50 (0.15%) | 996.80 | 996.50 - 996.80 | 0.167 times |
Weekly price and charts 10kfil27
Strong weekly Stock price targets for 10kfil27 937939 are 968 and 968
| Weekly Target 1 | 968 |
| Weekly Target 2 | 968 |
| Weekly Target 3 | 968 |
| Weekly Target 4 | 968 |
| Weekly Target 5 | 968 |
Weekly price and volumes for 10kfil27
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 968.00 (-2.91%) | 968.00 | 968.00 - 968.00 | 0.7113 times | Fri 07 August 2026 | 997.00 (0.61%) | 963.00 | 963.00 - 997.00 | 0.1626 times | Wed 29 July 2026 | 991.00 (-0.65%) | 968.50 | 968.50 - 1000.00 | 0.4573 times | Wed 22 July 2026 | 997.50 (0.05%) | 997.00 | 968.50 - 997.50 | 2.3585 times | Thu 16 July 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.7113 times | Thu 18 June 2026 | 997.00 (0.05%) | 997.00 | 997.00 - 997.00 | 0.1016 times | Fri 12 June 2026 | 996.50 (-0.35%) | 950.00 | 950.00 - 996.80 | 0.7865 times | Fri 22 May 2026 | 1000.00 (0.25%) | 997.50 | 996.50 - 1000.00 | 0.8708 times | Fri 15 May 2026 | 997.50 (0.05%) | 963.00 | 963.00 - 1012.00 | 0.6239 times | Fri 17 April 2026 | 997.00 (0.71%) | 990.00 | 990.00 - 997.00 | 3.2161 times | Mon 06 April 2026 | 989.95 (0%) | 989.95 | 989.95 - 989.95 | 0.0203 times |
Monthly price and charts 10kfil27
Strong monthly Stock price targets for 10kfil27 937939 are 965.5 and 999.5
| Monthly Target 1 | 942 |
| Monthly Target 2 | 955 |
| Monthly Target 3 | 976 |
| Monthly Target 4 | 989 |
| Monthly Target 5 | 1010 |
Monthly price and volumes 10kfil27
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 968.00 (-2.32%) | 963.00 | 963.00 - 997.00 | 0.4999 times | Wed 29 July 2026 | 991.00 (-0.6%) | 997.00 | 968.50 - 1000.00 | 1.669 times | Wed 24 June 2026 | 997.00 (-0.3%) | 950.00 | 950.00 - 997.00 | 0.8569 times | Fri 22 May 2026 | 1000.00 (-1.19%) | 995.00 | 995.00 - 1000.00 | 0.7819 times | Tue 28 April 2026 | 1012.00 (2.23%) | 989.95 | 963.00 - 1012.00 | 2.1137 times | Wed 25 March 2026 | 989.95 (-1%) | 1001.00 | 876.00 - 1001.00 | 0.7493 times | Fri 27 February 2026 | 999.99 (-0.99%) | 1010.00 | 862.00 - 1193.00 | 2.3782 times | Fri 30 January 2026 | 1010.00 (1.51%) | 995.00 | 995.00 - 1010.00 | 0.2849 times | Wed 31 December 2025 | 995.00 (4.41%) | 1000.00 | 855.21 - 1030.00 | 0.0918 times | Thu 27 November 2025 | 953.00 (-4.7%) | 997.00 | 953.00 - 1025.00 | 0.5744 times | Thu 30 October 2025 | 1000.00 (0.7%) | 993.00 | 965.01 - 1002.00 | 1.3987 times |
Indicator Analysis of 10kfil27
Please login to view indicator analysis. or View indicator analysis of 10kfil27 937939 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10kfil27 937939
DMA (daily moving average) of 10kfil27 937939
| DMA period | DMA value |
| 5 day DMA | 983.3 |
| 12 day DMA | 991.08 |
| 20 day DMA | 994.45 |
| 35 day DMA | 990 |
| 50 day DMA | 994.62 |
| 100 day DMA | 996.07 |
| 150 day DMA | 991.71 |
| 200 day DMA | 990.88 |
EMA (exponential moving average) of 10kfil27 937939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.74 | 988.61 | 984.41 |
| 12 day EMA | 988.13 | 991.79 | 990.84 |
| 20 day EMA | 990.41 | 992.77 | 992.32 |
| 35 day EMA | 993.07 | 994.55 | 994.41 |
| 50 day EMA | 993.39 | 994.43 | 994.33 |
SMA (simple moving average) of 10kfil27 937939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.3 | 989.1 | 989.1 |
| 12 day SMA | 991.08 | 993.75 | 993.88 |
| 20 day SMA | 994.45 | 995.55 | 995.55 |
| 35 day SMA | 990 | 990.77 | 996.37 |
| 50 day SMA | 994.62 | 995.26 | 994.38 |
| 100 day SMA | 996.07 | 996.38 | 996.06 |
| 150 day SMA | 991.71 | 991.86 | 991.81 |
| 200 day SMA | 990.88 | 991.02 | 991.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.