Login or Join
Homepage0kfil29 937941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0kfil29 937941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0kfil29
Strong Daily Stock price targets for 0kfil29 937941 are 1417.5 and 1652.5
| Daily Target 1 | 1223.33 |
| Daily Target 2 | 1376.67 |
| Daily Target 3 | 1458.3333333333 |
| Daily Target 4 | 1611.67 |
| Daily Target 5 | 1693.33 |
Daily price and volume 0kfil29
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1530.00 (9.59%) | 1305.00 | 1305.00 - 1540.00 | 2.4515 times | Thu 27 August 2026 | 1396.10 (0%) | 1296.00 | 1296.00 - 1396.10 | 0.0243 times | Wed 26 August 2026 | 1396.10 (0%) | 1296.00 | 1296.00 - 1396.10 | 0.0728 times | Fri 07 August 2026 | 1396.10 (2.66%) | 1296.00 | 1296.00 - 1396.10 | 0.1214 times | Tue 19 May 2026 | 1359.99 (-0%) | 1359.99 | 1359.99 - 1359.99 | 0.085 times | Tue 28 April 2026 | 1360.00 (0.74%) | 1360.00 | 1360.00 - 1360.00 | 1.517 times | Thu 23 April 2026 | 1350.00 (0.37%) | 1342.00 | 1342.00 - 1350.00 | 1.25 times | Wed 22 April 2026 | 1345.00 (10.25%) | 1345.00 | 1345.00 - 1345.00 | 2.6942 times | Mon 20 April 2026 | 1220.00 (-9.29%) | 1220.00 | 1220.00 - 1220.00 | 1.2136 times | Fri 17 April 2026 | 1345.00 (1.51%) | 1244.00 | 1244.00 - 1345.00 | 0.5704 times | Wed 08 April 2026 | 1325.00 (0%) | 1325.00 | 1325.00 - 1325.00 | 0.0243 times |
Weekly price and charts 0kfil29
Strong weekly Stock price targets for 0kfil29 937941 are 1417.5 and 1652.5
| Weekly Target 1 | 1223.33 |
| Weekly Target 2 | 1376.67 |
| Weekly Target 3 | 1458.3333333333 |
| Weekly Target 4 | 1611.67 |
| Weekly Target 5 | 1693.33 |
Weekly price and volumes for 0kfil29
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1530.00 (9.59%) | 1305.00 | 1305.00 - 1540.00 | 0.9296 times | Thu 27 August 2026 | 1396.10 (0%) | 1296.00 | 1296.00 - 1396.10 | 0.0368 times | Fri 07 August 2026 | 1396.10 (2.65%) | 1359.99 | 1296.00 - 1396.10 | 0.0782 times | Tue 28 April 2026 | 1360.00 (0.74%) | 1360.00 | 1360.00 - 1360.00 | 0.5752 times | Thu 23 April 2026 | 1350.00 (0.37%) | 1220.00 | 1220.00 - 1350.00 | 1.9558 times | Fri 17 April 2026 | 1345.00 (1.51%) | 1325.00 | 1244.00 - 1345.00 | 0.2255 times | Thu 29 January 2026 | 1325.00 (10.88%) | 1325.00 | 1325.00 - 1325.00 | 0.5752 times | Thu 22 January 2026 | 1195.00 (-7.36%) | 1195.00 | 1195.00 - 1195.00 | 0.5752 times | Thu 30 October 2025 | 1290.00 (3.36%) | 1248.03 | 1180.00 - 1290.00 | 4.648 times | Fri 01 August 2025 | 1248.03 (3.32%) | 1177.71 | 1177.71 - 1255.25 | 0.4004 times | Wed 16 April 2025 | 1207.90 (3.59%) | 1207.90 | 1207.90 - 1207.90 | 0.115 times |
Monthly price and charts 0kfil29
Strong monthly Stock price targets for 0kfil29 937941 are 1417.5 and 1652.5
| Monthly Target 1 | 1223.33 |
| Monthly Target 2 | 1376.67 |
| Monthly Target 3 | 1458.3333333333 |
| Monthly Target 4 | 1611.67 |
| Monthly Target 5 | 1693.33 |
Monthly price and volumes 0kfil29
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1530.00 (9.59%) | 1305.00 | 1305.00 - 1540.00 | 0.8703 times | Thu 27 August 2026 | 1396.10 (2.66%) | 1296.00 | 1296.00 - 1396.10 | 0.0776 times | Tue 19 May 2026 | 1359.99 (-0%) | 1359.99 | 1359.99 - 1359.99 | 0.0302 times | Tue 28 April 2026 | 1360.00 (2.64%) | 1325.00 | 1220.00 - 1360.00 | 2.5808 times | Thu 29 January 2026 | 1325.00 (2.71%) | 1195.00 | 1195.00 - 1325.00 | 1.0771 times | Thu 30 October 2025 | 1290.00 (3.36%) | 1180.00 | 1180.00 - 1290.00 | 4.3085 times | Mon 04 August 2025 | 1248.03 (3.82%) | 1201.15 | 1201.15 - 1255.25 | 0.1293 times | Wed 21 May 2025 | 1202.12 (-0.48%) | 1177.71 | 1177.71 - 1232.94 | 0.2887 times | Wed 16 April 2025 | 1207.90 (3.59%) | 1207.90 | 1207.90 - 1207.90 | 0.1077 times | Wed 26 March 2025 | 1166.00 (0.6%) | 1159.00 | 1159.00 - 1166.00 | 0.5299 times | Thu 27 February 2025 | 1159.00 (0.52%) | 1153.00 | 1153.00 - 1159.00 | 1.1202 times |
Indicator Analysis of 0kfil29
Please login to view indicator analysis. or View indicator analysis of 0kfil29 937941 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0kfil29 937941
DMA (daily moving average) of 0kfil29 937941
| DMA period | DMA value |
| 5 day DMA | 1415.66 |
| 12 day DMA | 1362.36 |
| 20 day DMA | 1307.62 |
| 35 day DMA | 1244.84 |
| 50 day DMA | 1208.49 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0kfil29 937941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1429.67 | 1379.51 | 1371.21 |
| 12 day EMA | 1368.47 | 1339.11 | 1328.75 |
| 20 day EMA | 1323.37 | 1301.63 | 1291.69 |
| 35 day EMA | 1265.17 | 1249.58 | 1240.95 |
| 50 day EMA | 1211.47 | 1198.47 | 1190.41 |
SMA (simple moving average) of 0kfil29 937941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1415.66 | 1381.66 | 1372.44 |
| 12 day SMA | 1362.36 | 1334.44 | 1325.6 |
| 20 day SMA | 1307.62 | 1289.42 | 1277.81 |
| 35 day SMA | 1244.84 | 1234.18 | 1227.35 |
| 50 day SMA | 1208.49 | 1198.55 | 1192.57 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.