Login or Join
Homepage0kfil29 937941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0kfil29 937941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0kfil29
Strong Daily Stock price targets for 0kfil29 937941 are 1345 and 1345
| Daily Target 1 | 1345 |
| Daily Target 2 | 1345 |
| Daily Target 3 | 1345 |
| Daily Target 4 | 1345 |
| Daily Target 5 | 1345 |
Daily price and volume 0kfil29
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1345.00 (10.25%) | 1345.00 | 1345.00 - 1345.00 | 1.3446 times | Mon 20 April 2026 | 1220.00 (-9.29%) | 1220.00 | 1220.00 - 1220.00 | 0.6057 times | Fri 17 April 2026 | 1345.00 (1.51%) | 1244.00 | 1244.00 - 1345.00 | 0.2847 times | Wed 08 April 2026 | 1325.00 (0%) | 1325.00 | 1325.00 - 1325.00 | 0.0121 times | Thu 29 January 2026 | 1325.00 (10.88%) | 1325.00 | 1325.00 - 1325.00 | 0.7571 times | Thu 22 January 2026 | 1195.00 (-7.36%) | 1195.00 | 1195.00 - 1195.00 | 0.7571 times | Thu 30 October 2025 | 1290.00 (9.32%) | 1290.00 | 1290.00 - 1290.00 | 3.0285 times | Tue 28 October 2025 | 1180.00 (-5.45%) | 1180.00 | 1180.00 - 1180.00 | 3.0285 times | Mon 04 August 2025 | 1248.03 (0%) | 1248.03 | 1248.03 - 1248.03 | 0.0606 times | Fri 01 August 2025 | 1248.03 (3.82%) | 1201.15 | 1201.15 - 1255.25 | 0.1211 times | Wed 21 May 2025 | 1202.12 (-2.5%) | 1202.12 | 1202.12 - 1202.12 | 0.3452 times |
Weekly price and charts 0kfil29
Strong weekly Stock price targets for 0kfil29 937941 are 1282.5 and 1407.5
| Weekly Target 1 | 1178.33 |
| Weekly Target 2 | 1261.67 |
| Weekly Target 3 | 1303.3333333333 |
| Weekly Target 4 | 1386.67 |
| Weekly Target 5 | 1428.33 |
Weekly price and volumes for 0kfil29
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1345.00 (0%) | 1220.00 | 1220.00 - 1345.00 | 1.7453 times | Fri 17 April 2026 | 1345.00 (1.51%) | 1325.00 | 1244.00 - 1345.00 | 0.2656 times | Thu 29 January 2026 | 1325.00 (10.88%) | 1325.00 | 1325.00 - 1325.00 | 0.6775 times | Thu 22 January 2026 | 1195.00 (-7.36%) | 1195.00 | 1195.00 - 1195.00 | 0.6775 times | Thu 30 October 2025 | 1290.00 (3.36%) | 1248.03 | 1180.00 - 1290.00 | 5.4743 times | Fri 01 August 2025 | 1248.03 (3.32%) | 1177.71 | 1177.71 - 1255.25 | 0.4715 times | Wed 16 April 2025 | 1207.90 (3.59%) | 1207.90 | 1207.90 - 1207.90 | 0.1355 times | Wed 26 March 2025 | 1166.00 (0.34%) | 1162.00 | 1162.00 - 1166.00 | 0.2114 times | Wed 19 March 2025 | 1162.00 (0%) | 1162.00 | 1162.00 - 1162.00 | 0.0813 times | Thu 13 March 2025 | 1162.00 (0%) | 1162.00 | 1162.00 - 1162.00 | 0.2602 times | Fri 07 March 2025 | 1162.00 (0.26%) | 1159.00 | 1159.00 - 1162.00 | 0.1138 times |
Monthly price and charts 0kfil29
Strong monthly Stock price targets for 0kfil29 937941 are 1282.5 and 1407.5
| Monthly Target 1 | 1178.33 |
| Monthly Target 2 | 1261.67 |
| Monthly Target 3 | 1303.3333333333 |
| Monthly Target 4 | 1386.67 |
| Monthly Target 5 | 1428.33 |
Monthly price and volumes 0kfil29
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1345.00 (1.51%) | 1325.00 | 1220.00 - 1345.00 | 1.3906 times | Thu 29 January 2026 | 1325.00 (2.71%) | 1195.00 | 1195.00 - 1325.00 | 0.937 times | Thu 30 October 2025 | 1290.00 (3.36%) | 1180.00 | 1180.00 - 1290.00 | 3.7481 times | Mon 04 August 2025 | 1248.03 (3.82%) | 1201.15 | 1201.15 - 1255.25 | 0.1124 times | Wed 21 May 2025 | 1202.12 (-0.48%) | 1177.71 | 1177.71 - 1232.94 | 0.2511 times | Wed 16 April 2025 | 1207.90 (3.59%) | 1207.90 | 1207.90 - 1207.90 | 0.0937 times | Wed 26 March 2025 | 1166.00 (0.6%) | 1159.00 | 1159.00 - 1166.00 | 0.461 times | Thu 27 February 2025 | 1159.00 (0.52%) | 1153.00 | 1153.00 - 1159.00 | 0.9745 times | Fri 31 January 2025 | 1153.00 (16.18%) | 1105.00 | 1105.00 - 1153.00 | 1.9378 times | Thu 26 September 2024 | 992.40 (2.27%) | 992.40 | 992.40 - 992.40 | 0.0937 times | Fri 09 August 2024 | 970.40 (-11.54%) | 970.40 | 970.40 - 970.40 | 0.0562 times |
Indicator Analysis of 0kfil29
Please login to view indicator analysis. or View indicator analysis of 0kfil29 937941 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0kfil29 937941
DMA (daily moving average) of 0kfil29 937941
| DMA period | DMA value |
| 5 day DMA | 1312 |
| 12 day DMA | 1263.01 |
| 20 day DMA | 1225.2 |
| 35 day DMA | 1196.29 |
| 50 day DMA | 1149.39 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0kfil29 937941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1297.87 | 1274.31 | 1301.46 |
| 12 day EMA | 1266.22 | 1251.9 | 1257.7 |
| 20 day EMA | 1237.7 | 1226.41 | 1227.08 |
| 35 day EMA | 1192.48 | 1183.5 | 1181.35 |
| 50 day EMA | 1151.98 | 1144.11 | 1141.01 |
SMA (simple moving average) of 0kfil29 937941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1312 | 1282 | 1296 |
| 12 day SMA | 1263.01 | 1251.59 | 1247.09 |
| 20 day SMA | 1225.2 | 1216.05 | 1213.15 |
| 35 day SMA | 1196.29 | 1190.8 | 1188.89 |
| 50 day SMA | 1149.39 | 1142.88 | 1137.58 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.