Login or Join
Homepage10sfl27 937985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10sfl27 937985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10sfl27
Strong Daily Stock price targets for 10sfl27 937985 are 981 and 981
| Daily Target 1 | 981 |
| Daily Target 2 | 981 |
| Daily Target 3 | 981 |
| Daily Target 4 | 981 |
| Daily Target 5 | 981 |
Daily price and volume 10sfl27
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 981.00 (0%) | 981.00 | 981.00 - 981.00 | 3.2789 times | Tue 06 January 2026 | 981.00 (0%) | 981.00 | 981.00 - 981.00 | 3.3289 times | Fri 02 January 2026 | 981.00 (0%) | 981.00 | 981.00 - 981.00 | 0.0033 times | Thu 06 November 2025 | 981.00 (1.13%) | 981.00 | 981.00 - 981.00 | 0.3466 times | Tue 04 November 2025 | 970.00 (-1.17%) | 970.00 | 970.00 - 970.00 | 0.3466 times | Thu 21 August 2025 | 981.50 (-0.84%) | 956.60 | 956.60 - 981.50 | 1.9993 times | Mon 28 July 2025 | 989.80 (18.84%) | 989.80 | 989.80 - 989.80 | 0.2033 times | Wed 23 July 2025 | 832.90 (-17.53%) | 832.90 | 832.90 - 832.90 | 0.2033 times | Thu 07 March 2024 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.1899 times | Wed 06 March 2024 | 1000.00 (-1.96%) | 1000.00 | 1000.00 - 1000.00 | 0.1 times | Thu 08 February 2024 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0333 times |
Weekly price and charts 10sfl27
Strong weekly Stock price targets for 10sfl27 937985 are 981 and 981
| Weekly Target 1 | 981 |
| Weekly Target 2 | 981 |
| Weekly Target 3 | 981 |
| Weekly Target 4 | 981 |
| Weekly Target 5 | 981 |
Weekly price and volumes for 10sfl27
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 981.00 (0%) | 981.00 | 981.00 - 981.00 | 5.3857 times | Fri 02 January 2026 | 981.00 (-0.05%) | 970.00 | 970.00 - 981.00 | 0.5676 times | Thu 21 August 2025 | 981.50 (17.84%) | 989.80 | 956.60 - 989.80 | 1.7952 times | Wed 23 July 2025 | 832.90 (-17.53%) | 832.90 | 832.90 - 832.90 | 0.1657 times | Thu 07 March 2024 | 1010.00 (-0.98%) | 1000.00 | 1000.00 - 1010.00 | 0.2363 times | Thu 08 February 2024 | 1020.00 (-2.24%) | 1010.00 | 1010.00 - 1020.00 | 0.2037 times | Fri 01 December 2023 | 1043.40 (10.41%) | 1000.00 | 1000.00 - 1043.40 | 0.0407 times | Fri 13 October 2023 | 945.00 (-0.53%) | 950.00 | 851.00 - 950.00 | 0.736 times | Wed 04 October 2023 | 950.00 (-5.94%) | 1000.00 | 950.00 - 1000.00 | 0.8419 times | Thu 31 August 2023 | 1010.00 (2.75%) | 1010.00 | 1010.00 - 1010.00 | 0.0272 times | Thu 17 August 2023 | 983.00 (3.47%) | 983.00 | 983.00 - 983.00 | 0.0951 times |
Monthly price and charts 10sfl27
Strong monthly Stock price targets for 10sfl27 937985 are 981 and 981
| Monthly Target 1 | 981 |
| Monthly Target 2 | 981 |
| Monthly Target 3 | 981 |
| Monthly Target 4 | 981 |
| Monthly Target 5 | 981 |
Monthly price and volumes 10sfl27
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 981.00 (0%) | 981.00 | 981.00 - 981.00 | 5.4031 times | Thu 06 November 2025 | 981.00 (-0.05%) | 970.00 | 970.00 - 981.00 | 0.5664 times | Thu 21 August 2025 | 981.50 (-0.84%) | 956.60 | 956.60 - 981.50 | 1.634 times | Mon 28 July 2025 | 989.80 (-2%) | 832.90 | 832.90 - 989.80 | 0.3322 times | Thu 07 March 2024 | 1010.00 (-0.98%) | 1000.00 | 1000.00 - 1010.00 | 0.2369 times | Thu 08 February 2024 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.1089 times | Mon 04 December 2023 | 1020.00 (2%) | 1043.40 | 1010.00 - 1043.40 | 0.1089 times | Mon 06 November 2023 | 1000.00 (5.82%) | 1000.00 | 1000.00 - 1000.00 | 0.0272 times | Fri 13 October 2023 | 945.00 (-5.5%) | 950.00 | 851.00 - 950.00 | 1.5142 times | Tue 05 September 2023 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.0681 times | Thu 31 August 2023 | 1010.00 (6.32%) | 983.00 | 983.00 - 1010.00 | 0.1225 times |
Indicator Analysis of 10sfl27
Please login to view indicator analysis. or View indicator analysis of 10sfl27 937985 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10sfl27 937985
DMA (daily moving average) of 10sfl27 937985
| DMA period | DMA value |
| 5 day DMA | 978.8 |
| 12 day DMA | 979.02 |
| 20 day DMA | 980.08 |
| 35 day DMA | 979.8 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10sfl27 937985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.75 | 977.63 | 975.95 |
| 12 day EMA | 978.45 | 977.99 | 977.44 |
| 20 day EMA | 979.07 | 978.87 | 978.65 |
| 35 day EMA | 976.93 | 976.69 | 976.44 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 10sfl27 937985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.8 | 978.9 | 980.66 |
| 12 day SMA | 979.02 | 982.27 | 987.47 |
| 20 day SMA | 980.08 | 981.53 | 981.63 |
| 35 day SMA | 979.8 | 979.67 | 979.5 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.