Login or Join
HomepageSfl290422c 937987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl290422c 937987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfl290422c
Strong Daily Stock price targets for Sfl290422c 937987 are 1389 and 1389
| Daily Target 1 | 1389 |
| Daily Target 2 | 1389 |
| Daily Target 3 | 1389 |
| Daily Target 4 | 1389 |
| Daily Target 5 | 1389 |
Daily price and volume Sfl290422c
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1389.00 (-10.39%) | 1389.00 | 1389.00 - 1389.00 | 0.2793 times | Mon 31 August 2026 | 1550.00 (12.56%) | 1550.00 | 1550.00 - 1550.00 | 2.7933 times | Wed 22 July 2026 | 1377.00 (-6.33%) | 1377.00 | 1377.00 - 1377.00 | 0.1676 times | Thu 11 June 2026 | 1470.00 (12.38%) | 1470.00 | 1470.00 - 1470.00 | 1.3966 times | Wed 13 May 2026 | 1308.01 (5.06%) | 1308.01 | 1308.01 - 1308.01 | 2.7933 times | Wed 18 February 2026 | 1245.00 (9.67%) | 1245.00 | 1245.00 - 1245.00 | 0.6983 times | Fri 31 October 2025 | 1135.22 (-16.28%) | 1135.22 | 1135.22 - 1135.22 | 0.0838 times | Thu 11 September 2025 | 1356.00 (0.07%) | 1356.00 | 1356.00 - 1356.00 | 0.1117 times | Wed 10 September 2025 | 1355.00 (0.15%) | 1355.00 | 1355.00 - 1355.00 | 0.2793 times | Tue 09 September 2025 | 1353.00 (0.15%) | 1353.00 | 1353.00 - 1353.00 | 1.3966 times | Fri 05 September 2025 | 1351.00 (0%) | 1351.00 | 1351.00 - 1351.00 | 0.3911 times |
Weekly price and charts Sfl290422c
Strong weekly Stock price targets for Sfl290422c 937987 are 1389 and 1389
| Weekly Target 1 | 1389 |
| Weekly Target 2 | 1389 |
| Weekly Target 3 | 1389 |
| Weekly Target 4 | 1389 |
| Weekly Target 5 | 1389 |
Weekly price and volumes for Sfl290422c
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1389.00 (-10.39%) | 1389.00 | 1389.00 - 1389.00 | 0.0836 times | Mon 31 August 2026 | 1550.00 (12.56%) | 1550.00 | 1550.00 - 1550.00 | 0.8361 times | Wed 22 July 2026 | 1377.00 (-6.33%) | 1377.00 | 1377.00 - 1377.00 | 0.0502 times | Thu 11 June 2026 | 1470.00 (18.07%) | 1308.01 | 1308.01 - 1470.00 | 1.2542 times | Wed 18 February 2026 | 1245.00 (9.67%) | 1245.00 | 1245.00 - 1245.00 | 0.209 times | Fri 31 October 2025 | 1135.22 (-15.97%) | 1353.00 | 1135.22 - 1356.00 | 0.5602 times | Fri 05 September 2025 | 1351.00 (0.12%) | 1349.56 | 1344.92 - 1351.00 | 0.7943 times | Fri 29 August 2025 | 1349.40 (0.03%) | 1349.40 | 1349.40 - 1349.40 | 0.0836 times | Fri 22 August 2025 | 1349.00 (2.98%) | 1309.95 | 1077.39 - 1349.00 | 4.9749 times | Fri 23 May 2025 | 1309.95 (0%) | 1287.41 | 1253.01 - 1309.95 | 1.1538 times | Tue 06 October 2026 | (0%) | - | 0 times |
Monthly price and charts Sfl290422c
Strong monthly Stock price targets for Sfl290422c 937987 are 1389 and 1389
| Monthly Target 1 | 1389 |
| Monthly Target 2 | 1389 |
| Monthly Target 3 | 1389 |
| Monthly Target 4 | 1389 |
| Monthly Target 5 | 1389 |
Monthly price and volumes Sfl290422c
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1389.00 (-10.39%) | 1389.00 | 1389.00 - 1389.00 | 0.1041 times | Mon 31 August 2026 | 1550.00 (12.56%) | 1550.00 | 1550.00 - 1550.00 | 1.0406 times | Wed 22 July 2026 | 1377.00 (-6.33%) | 1377.00 | 1377.00 - 1377.00 | 0.0624 times | Thu 11 June 2026 | 1470.00 (12.38%) | 1470.00 | 1470.00 - 1470.00 | 0.5203 times | Wed 13 May 2026 | 1308.01 (5.06%) | 1308.01 | 1308.01 - 1308.01 | 1.0406 times | Wed 18 February 2026 | 1245.00 (9.67%) | 1245.00 | 1245.00 - 1245.00 | 0.2601 times | Fri 31 October 2025 | 1135.22 (-16.28%) | 1135.22 | 1135.22 - 1135.22 | 0.0312 times | Thu 11 September 2025 | 1356.00 (0.49%) | 1349.56 | 1344.92 - 1356.00 | 1.6545 times | Fri 29 August 2025 | 1349.40 (24.62%) | 1092.40 | 1077.39 - 1349.40 | 4.6514 times | Wed 23 July 2025 | 1082.80 (-17.34%) | 1082.80 | 1082.80 - 1082.80 | 0.6348 times | Mon 26 May 2025 | 1309.95 (1.93%) | 1253.01 | 1253.01 - 1309.95 | 1.2487 times |
Indicator Analysis of Sfl290422c
Please login to view indicator analysis. or View indicator analysis of Sfl290422c 937987 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfl290422c 937987
DMA (daily moving average) of Sfl290422c 937987
| DMA period | DMA value |
| 5 day DMA | 1418.8 |
| 12 day DMA | 1353.35 |
| 20 day DMA | 1334.02 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sfl290422c 937987
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1409.73 | 1420.09 | 1355.14 |
| 12 day EMA | 1364.82 | 1360.43 | 1325.98 |
| 20 day EMA | 1339.15 | 1333.91 | 1311.17 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sfl290422c 937987
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1418.8 | 1390 | 1307.05 |
| 12 day SMA | 1353.35 | 1350.1 | 1333.44 |
| 20 day SMA | 1334.02 | 1330.06 | 1318.06 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.