Login or Join
Homepage915ehfl27 937999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
915ehfl27 937999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915ehfl27
Strong Daily Stock price targets for 915ehfl27 937999 are 980.67 and 986.89
| Daily Target 1 | 979.63 |
| Daily Target 2 | 981.71 |
| Daily Target 3 | 985.85333333333 |
| Daily Target 4 | 987.93 |
| Daily Target 5 | 992.07 |
Daily price and volume 915ehfl27
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 983.78 (-1.62%) | 990.00 | 983.78 - 990.00 | 2.3097 times | Fri 17 April 2026 | 999.99 (-0%) | 999.99 | 999.99 - 999.99 | 0.0048 times | Thu 16 April 2026 | 1000.00 (0.5%) | 990.00 | 990.00 - 1000.00 | 0.4638 times | Mon 13 April 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0595 times | Fri 10 April 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.3354 times | Mon 06 April 2026 | 995.00 (1.46%) | 990.80 | 976.20 - 995.00 | 3.2017 times | Thu 02 April 2026 | 980.65 (0.56%) | 989.99 | 980.00 - 989.99 | 0.823 times | Wed 01 April 2026 | 975.20 (0%) | 975.20 | 975.20 - 975.20 | 0.0095 times | Mon 30 March 2026 | 975.20 (-0.49%) | 989.00 | 975.20 - 989.00 | 1.4486 times | Fri 27 March 2026 | 980.00 (0.69%) | 973.33 | 973.33 - 980.00 | 1.344 times | Wed 25 March 2026 | 973.30 (0.01%) | 973.30 | 973.30 - 973.30 | 0.7112 times |
Weekly price and charts 915ehfl27
Strong weekly Stock price targets for 915ehfl27 937999 are 980.67 and 986.89
| Weekly Target 1 | 979.63 |
| Weekly Target 2 | 981.71 |
| Weekly Target 3 | 985.85333333333 |
| Weekly Target 4 | 987.93 |
| Weekly Target 5 | 992.07 |
Weekly price and volumes for 915ehfl27
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 983.78 (-1.62%) | 990.00 | 983.78 - 990.00 | 1.328 times | Fri 17 April 2026 | 999.99 (0.5%) | 995.00 | 990.00 - 1000.00 | 0.3036 times | Fri 10 April 2026 | 995.00 (1.46%) | 990.80 | 976.20 - 995.00 | 2.0336 times | Thu 02 April 2026 | 980.65 (0.07%) | 989.00 | 975.20 - 989.99 | 1.3115 times | Fri 27 March 2026 | 980.00 (-0.99%) | 975.80 | 973.20 - 980.00 | 1.2008 times | Fri 20 March 2026 | 989.75 (0.28%) | 990.00 | 975.20 - 990.00 | 1.8545 times | Fri 13 March 2026 | 987.00 (0.56%) | 990.00 | 980.00 - 990.00 | 0.8657 times | Thu 05 March 2026 | 981.51 (-1.04%) | 990.00 | 981.50 - 990.99 | 0.1586 times | Fri 27 February 2026 | 991.79 (0.93%) | 981.50 | 981.00 - 992.00 | 0.5867 times | Fri 20 February 2026 | 982.70 (-1.12%) | 993.80 | 981.50 - 993.80 | 0.3569 times | Fri 13 February 2026 | 993.80 (-3.33%) | 980.99 | 951.77 - 994.00 | 2.5301 times |
Monthly price and charts 915ehfl27
Strong monthly Stock price targets for 915ehfl27 937999 are 979.49 and 1004.29
| Monthly Target 1 | 961.53 |
| Monthly Target 2 | 972.65 |
| Monthly Target 3 | 986.32666666667 |
| Monthly Target 4 | 997.45 |
| Monthly Target 5 | 1011.13 |
Monthly price and volumes 915ehfl27
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 983.78 (0.88%) | 975.20 | 975.20 - 1000.00 | 0.7268 times | Mon 30 March 2026 | 975.20 (-1.67%) | 990.00 | 973.20 - 990.99 | 0.8616 times | Fri 27 February 2026 | 991.79 (-3.52%) | 980.99 | 951.77 - 994.00 | 0.6093 times | Thu 29 January 2026 | 1028.00 (3.84%) | 972.90 | 972.90 - 1028.00 | 1.1008 times | Wed 31 December 2025 | 990.00 (1.64%) | 974.20 | 960.30 - 990.00 | 1.5184 times | Fri 28 November 2025 | 974.00 (-1%) | 983.80 | 971.80 - 993.60 | 0.7827 times | Fri 31 October 2025 | 983.80 (1.38%) | 970.50 | 970.11 - 984.80 | 0.5942 times | Tue 30 September 2025 | 970.40 (-1.13%) | 990.00 | 970.00 - 999.00 | 2.1094 times | Fri 29 August 2025 | 981.50 (1.39%) | 970.00 | 962.20 - 994.00 | 0.7256 times | Wed 30 July 2025 | 968.01 (0.28%) | 971.48 | 960.65 - 979.99 | 0.9712 times | Mon 30 June 2025 | 965.33 (0.05%) | 964.80 | 951.20 - 999.90 | 0.5292 times |
Indicator Analysis of 915ehfl27
Please login to view indicator analysis. or View indicator analysis of 915ehfl27 937999 on MunafaSutra.com for free
DMA SMA EMA moving averages of 915ehfl27 937999
DMA (daily moving average) of 915ehfl27 937999
| DMA period | DMA value |
| 5 day DMA | 994.75 |
| 12 day DMA | 985.53 |
| 20 day DMA | 984.93 |
| 35 day DMA | 986.26 |
| 50 day DMA | 986.94 |
| 100 day DMA | 983.85 |
| 150 day DMA | 980.68 |
| 200 day DMA | 974.76 |
EMA (exponential moving average) of 915ehfl27 937999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.63 | 995.55 | 993.33 |
| 12 day EMA | 988.86 | 989.78 | 987.93 |
| 20 day EMA | 987.29 | 987.66 | 986.36 |
| 35 day EMA | 986.59 | 986.76 | 985.98 |
| 50 day EMA | 987.26 | 987.4 | 986.89 |
SMA (simple moving average) of 915ehfl27 937999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.75 | 997 | 993.13 |
| 12 day SMA | 985.53 | 986.02 | 984.4 |
| 20 day SMA | 984.93 | 984.83 | 983.9 |
| 35 day SMA | 986.26 | 986.19 | 986.99 |
| 50 day SMA | 986.94 | 986.97 | 986.47 |
| 100 day SMA | 983.85 | 983.96 | 983.7 |
| 150 day SMA | 980.68 | 980.52 | 980.2 |
| 200 day SMA | 974.76 | 974.5 | 974.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.