Login or Join
Homepage955ehfl27 938001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955ehfl27 938001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955ehfl27
Strong Daily Stock price targets for 955ehfl27 938001 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 955ehfl27
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1478 times | Mon 27 April 2026 | 1000.00 (-7.22%) | 1050.10 | 1000.00 - 1050.10 | 1.2131 times | Mon 13 April 2026 | 1077.80 (0.73%) | 1077.80 | 1077.80 - 1077.80 | 1.3978 times | Fri 10 April 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1077.80 | 1.564 times | Tue 07 April 2026 | 1070.00 (0.83%) | 1070.00 | 1070.00 - 1070.00 | 0.6158 times | Thu 02 April 2026 | 1061.20 (-8.12%) | 1061.25 | 1061.20 - 1061.25 | 3.0788 times | Tue 24 March 2026 | 1155.00 (8.76%) | 1155.00 | 1155.00 - 1155.00 | 0.0308 times | Thu 05 March 2026 | 1062.00 (0%) | 1062.00 | 1062.00 - 1062.00 | 0.6158 times | Thu 26 February 2026 | 1062.00 (0.76%) | 1062.00 | 1062.00 - 1062.00 | 0.9236 times | Mon 16 February 2026 | 1054.00 (0.29%) | 1151.05 | 1051.05 - 1151.05 | 0.4126 times | Fri 13 February 2026 | 1051.00 (-0.55%) | 1053.05 | 1051.00 - 1053.05 | 0.1663 times |
Weekly price and charts 955ehfl27
Strong weekly Stock price targets for 955ehfl27 938001 are 974.95 and 1025.05
| Weekly Target 1 | 966.6 |
| Weekly Target 2 | 983.3 |
| Weekly Target 3 | 1016.7 |
| Weekly Target 4 | 1033.4 |
| Weekly Target 5 | 1066.8 |
Weekly price and volumes for 955ehfl27
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1000.00 (-7.22%) | 1050.10 | 1000.00 - 1050.10 | 0.6742 times | Mon 13 April 2026 | 1077.80 (0.73%) | 1077.80 | 1077.80 - 1077.80 | 0.6925 times | Fri 10 April 2026 | 1070.00 (0.83%) | 1070.00 | 1070.00 - 1077.80 | 1.0799 times | Thu 02 April 2026 | 1061.20 (-0.08%) | 1155.00 | 1061.20 - 1155.00 | 1.5406 times | Thu 05 March 2026 | 1062.00 (0%) | 1062.00 | 1062.00 - 1062.00 | 0.3051 times | Thu 26 February 2026 | 1062.00 (1.05%) | 1151.05 | 1051.05 - 1151.05 | 0.662 times | Fri 13 February 2026 | 1051.00 (0.65%) | 1056.80 | 1051.00 - 1056.80 | 0.6925 times | Fri 06 February 2026 | 1044.20 (-0.27%) | 1057.80 | 1043.88 - 1057.80 | 3.6516 times | Thu 29 January 2026 | 1047.00 (0.3%) | 1043.88 | 1043.85 - 1047.00 | 0.6406 times | Thu 22 January 2026 | 1043.85 (0.19%) | 1043.80 | 1043.80 - 1043.85 | 0.061 times | Wed 14 January 2026 | 1041.85 (0.27%) | 1041.85 | 1041.85 - 1041.85 | 0.1586 times |
Monthly price and charts 955ehfl27
Strong monthly Stock price targets for 955ehfl27 938001 are 961.1 and 1038.9
| Monthly Target 1 | 948.13 |
| Monthly Target 2 | 974.07 |
| Monthly Target 3 | 1025.9333333333 |
| Monthly Target 4 | 1051.87 |
| Monthly Target 5 | 1103.73 |
Monthly price and volumes 955ehfl27
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1000.00 (-13.42%) | 1061.25 | 1000.00 - 1077.80 | 1.3276 times | Tue 24 March 2026 | 1155.00 (8.76%) | 1062.00 | 1062.00 - 1155.00 | 0.1071 times | Thu 26 February 2026 | 1062.00 (1.43%) | 1057.80 | 1043.88 - 1151.05 | 1.6733 times | Thu 29 January 2026 | 1047.00 (0.87%) | 1038.00 | 1035.25 - 1047.00 | 0.6444 times | Mon 29 December 2025 | 1038.00 (2.02%) | 1032.00 | 1032.00 - 1038.00 | 0.1937 times | Thu 06 November 2025 | 1017.48 (0.42%) | 1017.48 | 1017.48 - 1017.48 | 0.0306 times | Fri 31 October 2025 | 1013.20 (0.22%) | 1011.00 | 1005.25 - 1034.80 | 0.5384 times | Tue 30 September 2025 | 1011.00 (0.58%) | 1005.00 | 990.80 - 1013.55 | 1.7018 times | Thu 28 August 2025 | 1005.20 (0.84%) | 996.80 | 996.80 - 1009.70 | 1.9221 times | Thu 31 July 2025 | 996.80 (1.12%) | 980.00 | 980.00 - 996.80 | 1.8609 times | Fri 27 June 2025 | 985.80 (3.65%) | 954.00 | 954.00 - 995.00 | 0.2774 times |
Indicator Analysis of 955ehfl27
Please login to view indicator analysis. or View indicator analysis of 955ehfl27 938001 on MunafaSutra.com for free
DMA SMA EMA moving averages of 955ehfl27 938001
DMA (daily moving average) of 955ehfl27 938001
| DMA period | DMA value |
| 5 day DMA | 1043.56 |
| 12 day DMA | 1059.98 |
| 20 day DMA | 1054.71 |
| 35 day DMA | 1039.98 |
| 50 day DMA | 1029.81 |
| 100 day DMA | 1012.88 |
| 150 day DMA | 1000.58 |
| 200 day DMA | 995.69 |
EMA (exponential moving average) of 955ehfl27 938001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.66 | 1050.48 | 1075.72 |
| 12 day EMA | 1049.37 | 1058.34 | 1068.94 |
| 20 day EMA | 1048.93 | 1054.08 | 1059.77 |
| 35 day EMA | 1040.37 | 1042.75 | 1045.27 |
| 50 day EMA | 1027.59 | 1028.72 | 1029.89 |
SMA (simple moving average) of 955ehfl27 938001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.56 | 1055.8 | 1086.8 |
| 12 day SMA | 1059.98 | 1064.72 | 1068.4 |
| 20 day SMA | 1054.71 | 1056.76 | 1058.66 |
| 35 day SMA | 1039.98 | 1040.22 | 1040.39 |
| 50 day SMA | 1029.81 | 1029.74 | 1029.5 |
| 100 day SMA | 1012.88 | 1012.64 | 1012.38 |
| 150 day SMA | 1000.58 | 1000.25 | 999.93 |
| 200 day SMA | 995.69 | 995.8 | 995.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.