Login or Join
HomepageEhfl29apr22 938003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehfl29apr22 938003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ehfl29apr22
Strong Daily Stock price targets for Ehfl29apr22 938003 are 1461.85 and 1475.15
| Daily Target 1 | 1450.77 |
| Daily Target 2 | 1459.63 |
| Daily Target 3 | 1464.0666666667 |
| Daily Target 4 | 1472.93 |
| Daily Target 5 | 1477.37 |
Daily price and volume Ehfl29apr22
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1468.50 (0.93%) | 1455.20 | 1455.20 - 1468.50 | 0.5879 times | Tue 01 September 2026 | 1455.00 (0.47%) | 1450.00 | 1450.00 - 1468.50 | 2.7357 times | Mon 31 August 2026 | 1448.20 (-0.41%) | 1448.20 | 1448.20 - 1448.20 | 0.5413 times | Mon 24 August 2026 | 1454.20 (0.67%) | 1454.20 | 1454.20 - 1454.20 | 2.9104 times | Wed 05 August 2026 | 1444.50 (0%) | 1444.50 | 1444.50 - 1444.50 | 0.0582 times | Tue 04 August 2026 | 1444.50 (0.3%) | 1459.80 | 1444.50 - 1472.00 | 1.7229 times | Tue 28 July 2026 | 1440.20 (0%) | 1440.20 | 1440.20 - 1440.20 | 0.7974 times | Mon 27 July 2026 | 1440.20 (0.91%) | 1440.20 | 1440.20 - 1440.20 | 0.0058 times | Mon 13 July 2026 | 1427.20 (-0.88%) | 1427.20 | 1427.20 - 1427.20 | 0.0582 times | Thu 09 July 2026 | 1439.80 (0.16%) | 1439.80 | 1439.80 - 1439.80 | 0.5821 times | Thu 25 June 2026 | 1437.57 (1.15%) | 1437.57 | 1437.57 - 1437.57 | 0.0873 times |
Weekly price and charts Ehfl29apr22
Strong weekly Stock price targets for Ehfl29apr22 938003 are 1461.85 and 1475.15
| Weekly Target 1 | 1450.77 |
| Weekly Target 2 | 1459.63 |
| Weekly Target 3 | 1464.0666666667 |
| Weekly Target 4 | 1472.93 |
| Weekly Target 5 | 1477.37 |
Weekly price and volumes for Ehfl29apr22
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1468.50 (0.93%) | 1455.20 | 1455.20 - 1468.50 | 0.4144 times | Tue 01 September 2026 | 1455.00 (0.06%) | 1448.20 | 1448.20 - 1468.50 | 2.3102 times | Mon 24 August 2026 | 1454.20 (0.67%) | 1454.20 | 1454.20 - 1454.20 | 2.0517 times | Wed 05 August 2026 | 1444.50 (0.3%) | 1459.80 | 1444.50 - 1472.00 | 1.2556 times | Tue 28 July 2026 | 1440.20 (0.91%) | 1440.20 | 1440.20 - 1440.20 | 0.5663 times | Mon 13 July 2026 | 1427.20 (-0.88%) | 1427.20 | 1427.20 - 1427.20 | 0.041 times | Thu 09 July 2026 | 1439.80 (0.16%) | 1439.80 | 1439.80 - 1439.80 | 0.4103 times | Thu 25 June 2026 | 1437.57 (0.47%) | 1430.80 | 1421.20 - 1437.57 | 1.5839 times | Wed 10 June 2026 | 1430.80 (0.41%) | 1430.80 | 1425.00 - 1430.80 | 1.2803 times | Tue 02 June 2026 | 1425.00 (0.7%) | 1425.00 | 1425.00 - 1425.00 | 0.0862 times | Fri 29 May 2026 | 1415.14 (0.24%) | 1412.20 | 1411.20 - 1422.00 | 2.7493 times |
Monthly price and charts Ehfl29apr22
Strong monthly Stock price targets for Ehfl29apr22 938003 are 1459.25 and 1477.75
| Monthly Target 1 | 1443.83 |
| Monthly Target 2 | 1456.17 |
| Monthly Target 3 | 1462.3333333333 |
| Monthly Target 4 | 1474.67 |
| Monthly Target 5 | 1480.83 |
Monthly price and volumes Ehfl29apr22
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1468.50 (1.4%) | 1450.00 | 1450.00 - 1468.50 | 1.3586 times | Mon 31 August 2026 | 1448.20 (0.56%) | 1459.80 | 1444.50 - 1472.00 | 2.1389 times | Tue 28 July 2026 | 1440.20 (0.18%) | 1439.80 | 1427.20 - 1440.20 | 0.5901 times | Thu 25 June 2026 | 1437.57 (1.59%) | 1425.00 | 1421.20 - 1437.57 | 1.7107 times | Fri 29 May 2026 | 1415.14 (-0.62%) | 1412.20 | 1411.20 - 1422.00 | 1.5989 times | Tue 28 April 2026 | 1424.00 (1.73%) | 1415.00 | 1415.00 - 1424.00 | 1.2253 times | Mon 30 March 2026 | 1399.80 (1.57%) | 1343.74 | 1343.74 - 1399.80 | 0.5163 times | Fri 27 February 2026 | 1378.20 (1.77%) | 1372.20 | 1372.20 - 1378.20 | 0.0071 times | Wed 28 January 2026 | 1354.20 (1.5%) | 1348.20 | 1348.20 - 1369.00 | 0.019 times | Wed 24 December 2025 | 1334.20 (-2.57%) | 1326.20 | 1326.20 - 1398.40 | 0.8351 times | Tue 25 November 2025 | 1369.44 (3.73%) | 1340.00 | 1326.20 - 1369.99 | 0.3807 times |
Indicator Analysis of Ehfl29apr22
Please login to view indicator analysis. or View indicator analysis of Ehfl29apr22 938003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ehfl29apr22 938003
DMA (daily moving average) of Ehfl29apr22 938003
| DMA period | DMA value |
| 5 day DMA | 1454.08 |
| 12 day DMA | 1443.42 |
| 20 day DMA | 1434.91 |
| 35 day DMA | 1407.39 |
| 50 day DMA | 1382.58 |
| 100 day DMA | 1317.37 |
| 150 day DMA | 1239.4 |
| 200 day DMA | 1179.25 |
EMA (exponential moving average) of Ehfl29apr22 938003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1455.61 | 1449.16 | 1446.24 |
| 12 day EMA | 1444.65 | 1440.32 | 1437.65 |
| 20 day EMA | 1432.38 | 1428.58 | 1425.8 |
| 35 day EMA | 1407.88 | 1404.31 | 1401.33 |
| 50 day EMA | 1382.64 | 1379.14 | 1376.04 |
SMA (simple moving average) of Ehfl29apr22 938003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1454.08 | 1449.28 | 1446.32 |
| 12 day SMA | 1443.42 | 1440.78 | 1438.76 |
| 20 day SMA | 1434.91 | 1432.69 | 1430.69 |
| 35 day SMA | 1407.39 | 1403.32 | 1400.88 |
| 50 day SMA | 1382.58 | 1378.87 | 1375.44 |
| 100 day SMA | 1317.37 | 1314.31 | 1311.73 |
| 150 day SMA | 1239.4 | 1236.04 | 1233.2 |
| 200 day SMA | 1179.25 | 1176.69 | 1174.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.