Login or Join
Homepage930ehfl32 938005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
930ehfl32 938005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 930ehfl32
Strong Daily Stock price targets for 930ehfl32 938005 are 960.99 and 960.99
| Daily Target 1 | 960.99 |
| Daily Target 2 | 960.99 |
| Daily Target 3 | 960.99 |
| Daily Target 4 | 960.99 |
| Daily Target 5 | 960.99 |
Daily price and volume 930ehfl32
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 960.99 (-0.05%) | 960.99 | 960.99 - 960.99 | 0.8628 times | Fri 12 December 2025 | 961.45 (0.05%) | 961.45 | 961.45 - 961.45 | 0.0173 times | Fri 05 December 2025 | 961.00 (0.1%) | 960.28 | 960.28 - 961.00 | 2.0535 times | Thu 04 December 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 1.7256 times | Tue 02 December 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 3.2355 times | Mon 01 December 2025 | 960.00 (0.26%) | 957.49 | 957.49 - 960.00 | 1.1389 times | Thu 27 November 2025 | 957.49 (0%) | 957.49 | 957.49 - 957.49 | 0.1639 times | Tue 25 November 2025 | 957.49 (1.73%) | 957.49 | 957.49 - 957.49 | 0.0173 times | Mon 24 November 2025 | 941.20 (-1.63%) | 941.20 | 941.20 - 941.20 | 0.0863 times | Thu 20 November 2025 | 956.79 (0%) | 956.79 | 956.79 - 956.79 | 0.6989 times | Tue 18 November 2025 | 956.79 (-0.44%) | 945.00 | 945.00 - 956.79 | 0.5608 times |
Weekly price and charts 930ehfl32
Strong weekly Stock price targets for 930ehfl32 938005 are 960.99 and 960.99
| Weekly Target 1 | 960.99 |
| Weekly Target 2 | 960.99 |
| Weekly Target 3 | 960.99 |
| Weekly Target 4 | 960.99 |
| Weekly Target 5 | 960.99 |
Weekly price and volumes for 930ehfl32
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 960.99 (-0.05%) | 960.99 | 960.99 - 960.99 | 0.2627 times | Fri 12 December 2025 | 961.45 (0.05%) | 961.45 | 961.45 - 961.45 | 0.0053 times | Fri 05 December 2025 | 961.00 (0.37%) | 957.49 | 957.49 - 961.00 | 2.4823 times | Thu 27 November 2025 | 957.49 (0.07%) | 941.20 | 941.20 - 957.49 | 0.0814 times | Thu 20 November 2025 | 956.79 (-0.44%) | 945.00 | 945.00 - 956.79 | 0.3835 times | Thu 13 November 2025 | 961.00 (1.32%) | 948.50 | 948.50 - 961.28 | 0.4255 times | Fri 07 November 2025 | 948.50 (0.88%) | 948.50 | 940.00 - 948.50 | 1.6785 times | Thu 30 October 2025 | 940.20 (-0.93%) | 940.00 | 939.00 - 954.00 | 0.7644 times | Thu 23 October 2025 | 949.00 (0.13%) | 949.99 | 949.00 - 950.00 | 0.0788 times | Fri 17 October 2025 | 947.80 (0%) | 947.79 | 936.00 - 955.00 | 3.8377 times | Fri 10 October 2025 | 947.80 (1.15%) | 940.00 | 911.00 - 948.80 | 2.8894 times |
Monthly price and charts 930ehfl32
Strong monthly Stock price targets for 930ehfl32 938005 are 959.24 and 963.2
| Monthly Target 1 | 956.02 |
| Monthly Target 2 | 958.5 |
| Monthly Target 3 | 959.97666666667 |
| Monthly Target 4 | 962.46 |
| Monthly Target 5 | 963.94 |
Monthly price and volumes 930ehfl32
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 960.99 (0.37%) | 957.49 | 957.49 - 961.45 | 0.7509 times | Thu 27 November 2025 | 957.49 (1.84%) | 948.50 | 940.00 - 961.28 | 0.7014 times | Thu 30 October 2025 | 940.20 (-0.51%) | 940.00 | 911.00 - 955.00 | 2.4254 times | Tue 30 September 2025 | 945.00 (0.53%) | 945.00 | 930.20 - 960.00 | 1.1252 times | Mon 25 August 2025 | 940.00 (1.97%) | 925.20 | 922.81 - 960.00 | 0.5056 times | Wed 30 July 2025 | 921.82 (0.19%) | 920.00 | 915.00 - 1000.00 | 1.1826 times | Mon 30 June 2025 | 920.07 (-0.94%) | 928.80 | 910.50 - 942.87 | 0.9474 times | Fri 30 May 2025 | 928.80 (1.42%) | 916.80 | 868.00 - 930.00 | 1.3812 times | Wed 30 April 2025 | 915.80 (1.19%) | 900.00 | 892.80 - 915.80 | 0.6612 times | Wed 26 March 2025 | 905.00 (-2.63%) | 929.45 | 895.00 - 938.45 | 0.3191 times | Fri 28 February 2025 | 929.45 (4.55%) | 901.49 | 885.20 - 929.45 | 1.0069 times |
Indicator Analysis of 930ehfl32
Please login to view indicator analysis. or View indicator analysis of 930ehfl32 938005 on MunafaSutra.com for free
DMA SMA EMA moving averages of 930ehfl32 938005
DMA (daily moving average) of 930ehfl32 938005
| DMA period | DMA value |
| 5 day DMA | 960.69 |
| 12 day DMA | 957.85 |
| 20 day DMA | 953.17 |
| 35 day DMA | 948.99 |
| 50 day DMA | 946.22 |
| 100 day DMA | 938.88 |
| 150 day DMA | 929.66 |
| 200 day DMA | 921.61 |
EMA (exponential moving average) of 930ehfl32 938005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 960.31 | 959.97 | 959.23 |
| 12 day EMA | 957.5 | 956.86 | 956.02 |
| 20 day EMA | 954.71 | 954.05 | 953.27 |
| 35 day EMA | 950.92 | 950.33 | 949.68 |
| 50 day EMA | 947.45 | 946.9 | 946.31 |
SMA (simple moving average) of 930ehfl32 938005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 960.69 | 960.49 | 959.7 |
| 12 day SMA | 957.85 | 957.35 | 956.27 |
| 20 day SMA | 953.17 | 952.77 | 951.7 |
| 35 day SMA | 948.99 | 948.53 | 947.83 |
| 50 day SMA | 946.22 | 945.98 | 945.65 |
| 100 day SMA | 938.88 | 938.57 | 938.01 |
| 150 day SMA | 929.66 | 929.19 | 928.68 |
| 200 day SMA | 921.61 | 921.26 | 920.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.