Login or Join
Homepage930ehfl32 938005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
930ehfl32 938005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 930ehfl32
Strong Daily Stock price targets for 930ehfl32 938005 are 977 and 977
| Daily Target 1 | 977 |
| Daily Target 2 | 977 |
| Daily Target 3 | 977 |
| Daily Target 4 | 977 |
| Daily Target 5 | 977 |
Daily price and volume 930ehfl32
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 977.00 (0.67%) | 977.00 | 977.00 - 977.00 | 0.0815 times | Tue 29 September 2026 | 970.50 (-0.97%) | 980.00 | 970.50 - 980.00 | 4.7031 times | Fri 25 September 2026 | 980.00 (0.24%) | 980.00 | 980.00 - 980.00 | 0.0116 times | Thu 24 September 2026 | 977.70 (0%) | 977.70 | 977.70 - 977.70 | 1.7462 times | Wed 23 September 2026 | 977.70 (0%) | 977.70 | 977.70 - 977.70 | 0.2619 times | Tue 22 September 2026 | 977.70 (-0.23%) | 980.00 | 975.00 - 980.00 | 0.6112 times | Thu 17 September 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.291 times | Tue 15 September 2026 | 980.00 (-1.9%) | 995.00 | 980.00 - 995.00 | 1.8917 times | Tue 08 September 2026 | 999.00 (1.42%) | 999.00 | 999.00 - 999.00 | 0.1688 times | Mon 17 August 2026 | 985.00 (1.44%) | 985.00 | 985.00 - 985.00 | 0.2328 times | Thu 30 July 2026 | 971.01 (0.09%) | 971.01 | 971.01 - 971.01 | 0.0582 times |
Weekly price and charts 930ehfl32
Strong weekly Stock price targets for 930ehfl32 938005 are 969 and 978.5
| Weekly Target 1 | 966.33 |
| Weekly Target 2 | 971.67 |
| Weekly Target 3 | 975.83333333333 |
| Weekly Target 4 | 981.17 |
| Weekly Target 5 | 985.33 |
Weekly price and volumes for 930ehfl32
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 977.00 (-0.31%) | 980.00 | 970.50 - 980.00 | 2.3012 times | Fri 25 September 2026 | 980.00 (0%) | 980.00 | 975.00 - 980.00 | 1.2654 times | Thu 17 September 2026 | 980.00 (-1.9%) | 995.00 | 980.00 - 995.00 | 1.0498 times | Tue 08 September 2026 | 999.00 (2.88%) | 985.00 | 985.00 - 999.00 | 0.1932 times | Thu 30 July 2026 | 971.01 (-1.42%) | 970.11 | 970.11 - 971.01 | 0.056 times | Fri 24 July 2026 | 985.00 (-0.51%) | 990.00 | 980.00 - 990.00 | 1.4306 times | Fri 10 July 2026 | 990.00 (-0.5%) | 995.00 | 990.00 - 995.00 | 1.0498 times | Fri 03 July 2026 | 995.00 (0.51%) | 980.00 | 980.00 - 999.00 | 0.9351 times | Wed 24 June 2026 | 990.00 (1.54%) | 990.00 | 990.00 - 990.00 | 0.0672 times | Fri 19 June 2026 | 975.00 (0.43%) | 970.80 | 970.80 - 990.00 | 1.6517 times | Fri 05 June 2026 | 970.80 (-1.94%) | 960.00 | 951.20 - 970.80 | 1.1198 times |
Monthly price and charts 930ehfl32
Strong monthly Stock price targets for 930ehfl32 938005 are 977 and 977
| Monthly Target 1 | 977 |
| Monthly Target 2 | 977 |
| Monthly Target 3 | 977 |
| Monthly Target 4 | 977 |
| Monthly Target 5 | 977 |
Monthly price and volumes 930ehfl32
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 977.00 (0.67%) | 977.00 | 977.00 - 977.00 | 0.0091 times | Tue 29 September 2026 | 970.50 (-1.47%) | 999.00 | 970.50 - 999.00 | 1.0842 times | Mon 17 August 2026 | 985.00 (1.44%) | 985.00 | 985.00 - 985.00 | 0.0261 times | Thu 30 July 2026 | 971.01 (-0.92%) | 999.00 | 970.11 - 999.00 | 0.7871 times | Tue 30 June 2026 | 980.00 (-1.01%) | 960.00 | 951.20 - 990.00 | 0.6815 times | Fri 29 May 2026 | 989.99 (2.06%) | 990.00 | 865.00 - 990.00 | 1.7194 times | Thu 23 April 2026 | 969.99 (1.04%) | 975.00 | 960.00 - 985.00 | 0.3238 times | Mon 30 March 2026 | 960.00 (-1.03%) | 945.90 | 945.90 - 989.90 | 0.3401 times | Fri 27 February 2026 | 970.00 (-3%) | 962.00 | 962.00 - 980.00 | 1.3051 times | Fri 30 January 2026 | 1000.00 (5.8%) | 958.49 | 945.20 - 1000.00 | 3.7236 times | Tue 30 December 2025 | 945.20 (-1.28%) | 957.49 | 945.20 - 962.11 | 0.7721 times |
Indicator Analysis of 930ehfl32
Please login to view indicator analysis. or View indicator analysis of 930ehfl32 938005 on MunafaSutra.com for free
DMA SMA EMA moving averages of 930ehfl32 938005
DMA (daily moving average) of 930ehfl32 938005
| DMA period | DMA value |
| 5 day DMA | 976.58 |
| 12 day DMA | 978.81 |
| 20 day DMA | 982.04 |
| 35 day DMA | 977.84 |
| 50 day DMA | 977.85 |
| 100 day DMA | 968.54 |
| 150 day DMA | 958.55 |
| 200 day DMA | 949.55 |
EMA (exponential moving average) of 930ehfl32 938005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.65 | 976.47 | 979.45 |
| 12 day EMA | 978.7 | 979.01 | 980.56 |
| 20 day EMA | 979.26 | 979.5 | 980.45 |
| 35 day EMA | 978.42 | 978.5 | 978.97 |
| 50 day EMA | 976.57 | 976.55 | 976.8 |
SMA (simple moving average) of 930ehfl32 938005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.58 | 976.72 | 978.62 |
| 12 day SMA | 978.81 | 979.48 | 980.27 |
| 20 day SMA | 982.04 | 982.69 | 983.66 |
| 35 day SMA | 977.84 | 977.93 | 978.2 |
| 50 day SMA | 977.85 | 977.61 | 977.4 |
| 100 day SMA | 968.54 | 968.17 | 967.95 |
| 150 day SMA | 958.55 | 958.29 | 958.08 |
| 200 day SMA | 949.55 | 949.23 | 948.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.