Login or Join
Homepage930ehfl32 938005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
930ehfl32 938005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 930ehfl32
Strong Daily Stock price targets for 930ehfl32 938005 are 971 and 971
| Daily Target 1 | 971 |
| Daily Target 2 | 971 |
| Daily Target 3 | 971 |
| Daily Target 4 | 971 |
| Daily Target 5 | 971 |
Daily price and volume 930ehfl32
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 971.00 (0.62%) | 971.00 | 971.00 - 971.00 | 1.8171 times | Wed 04 February 2026 | 965.00 (0.31%) | 965.00 | 965.00 - 965.00 | 0.0029 times | Tue 03 February 2026 | 962.00 (-3.8%) | 962.00 | 962.00 - 962.00 | 0.1121 times | Fri 30 January 2026 | 1000.00 (3.68%) | 1000.00 | 1000.00 - 1000.00 | 0.0058 times | Tue 27 January 2026 | 964.50 (-0.24%) | 960.00 | 960.00 - 966.80 | 0.299 times | Wed 21 January 2026 | 966.80 (2.29%) | 950.01 | 950.01 - 966.80 | 0.1524 times | Tue 20 January 2026 | 945.20 (-3.06%) | 945.20 | 945.20 - 945.20 | 0.1438 times | Mon 19 January 2026 | 975.00 (0.31%) | 972.00 | 972.00 - 975.00 | 0.2156 times | Wed 14 January 2026 | 972.00 (-0.61%) | 978.00 | 972.00 - 978.00 | 5.7476 times | Tue 13 January 2026 | 978.00 (0.93%) | 976.00 | 970.00 - 978.00 | 1.5037 times | Mon 12 January 2026 | 969.00 (2%) | 950.01 | 950.00 - 970.00 | 7.073 times |
Weekly price and charts 930ehfl32
Strong weekly Stock price targets for 930ehfl32 938005 are 966.5 and 975.5
| Weekly Target 1 | 959 |
| Weekly Target 2 | 965 |
| Weekly Target 3 | 968 |
| Weekly Target 4 | 974 |
| Weekly Target 5 | 977 |
Weekly price and volumes for 930ehfl32
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 971.00 (-2.9%) | 962.00 | 962.00 - 971.00 | 0.8875 times | Fri 30 January 2026 | 1000.00 (3.43%) | 960.00 | 960.00 - 1000.00 | 0.14 times | Wed 21 January 2026 | 966.80 (-0.53%) | 972.00 | 945.20 - 975.00 | 0.2351 times | Wed 14 January 2026 | 972.00 (2.31%) | 950.01 | 950.00 - 978.00 | 6.5795 times | Fri 09 January 2026 | 950.01 (0.51%) | 958.49 | 950.00 - 960.94 | 0.593 times | Tue 30 December 2025 | 945.20 (-1.38%) | 945.20 | 945.20 - 945.20 | 0.1585 times | Mon 22 December 2025 | 958.45 (1.4%) | 958.45 | 958.45 - 958.45 | 0.0013 times | Fri 19 December 2025 | 945.20 (-1.69%) | 960.99 | 945.20 - 962.11 | 0.1545 times | Fri 12 December 2025 | 961.45 (0.05%) | 961.45 | 961.45 - 961.45 | 0.0026 times | Fri 05 December 2025 | 961.00 (0.37%) | 957.49 | 957.49 - 961.00 | 1.248 times | Thu 27 November 2025 | 957.49 (0.07%) | 941.20 | 941.20 - 957.49 | 0.0409 times |
Monthly price and charts 930ehfl32
Strong monthly Stock price targets for 930ehfl32 938005 are 966.5 and 975.5
| Monthly Target 1 | 959 |
| Monthly Target 2 | 965 |
| Monthly Target 3 | 968 |
| Monthly Target 4 | 974 |
| Monthly Target 5 | 977 |
Monthly price and volumes 930ehfl32
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 971.00 (-2.9%) | 962.00 | 962.00 - 971.00 | 0.3518 times | Fri 30 January 2026 | 1000.00 (5.8%) | 958.49 | 945.20 - 1000.00 | 2.9915 times | Tue 30 December 2025 | 945.20 (-1.28%) | 957.49 | 945.20 - 962.11 | 0.6203 times | Thu 27 November 2025 | 957.49 (1.84%) | 948.50 | 940.00 - 961.28 | 0.513 times | Thu 30 October 2025 | 940.20 (-0.51%) | 940.00 | 911.00 - 955.00 | 1.7703 times | Tue 30 September 2025 | 945.00 (0.53%) | 945.00 | 930.20 - 960.00 | 0.8213 times | Mon 25 August 2025 | 940.00 (1.97%) | 925.20 | 922.81 - 960.00 | 0.369 times | Wed 30 July 2025 | 921.82 (0.19%) | 920.00 | 915.00 - 1000.00 | 0.8632 times | Mon 30 June 2025 | 920.07 (-0.94%) | 928.80 | 910.50 - 942.87 | 0.6915 times | Fri 30 May 2025 | 928.80 (1.42%) | 916.80 | 868.00 - 930.00 | 1.0082 times | Wed 30 April 2025 | 915.80 (1.19%) | 900.00 | 892.80 - 915.80 | 0.4826 times |
Indicator Analysis of 930ehfl32
Please login to view indicator analysis. or View indicator analysis of 930ehfl32 938005 on MunafaSutra.com for free
DMA SMA EMA moving averages of 930ehfl32 938005
DMA (daily moving average) of 930ehfl32 938005
| DMA period | DMA value |
| 5 day DMA | 972.5 |
| 12 day DMA | 968.21 |
| 20 day DMA | 962.4 |
| 35 day DMA | 960.46 |
| 50 day DMA | 955.94 |
| 100 day DMA | 946.41 |
| 150 day DMA | 937.27 |
| 200 day DMA | 929.87 |
EMA (exponential moving average) of 930ehfl32 938005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 969.78 | 969.17 | 971.26 |
| 12 day EMA | 967.57 | 966.95 | 967.3 |
| 20 day EMA | 964.8 | 964.15 | 964.06 |
| 35 day EMA | 960.12 | 959.48 | 959.16 |
| 50 day EMA | 956.38 | 955.78 | 955.4 |
SMA (simple moving average) of 930ehfl32 938005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 972.5 | 971.66 | 967.7 |
| 12 day SMA | 968.21 | 967.21 | 966.74 |
| 20 day SMA | 962.4 | 961.95 | 961.75 |
| 35 day SMA | 960.46 | 959.81 | 959.34 |
| 50 day SMA | 955.94 | 955.48 | 955.07 |
| 100 day SMA | 946.41 | 946 | 945.65 |
| 150 day SMA | 937.27 | 936.83 | 936.38 |
| 200 day SMA | 929.87 | 929.42 | 929.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.