Login or Join
Homepage930ehfl32 938005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
930ehfl32 938005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 930ehfl32
Strong Daily Stock price targets for 930ehfl32 938005 are 980 and 980
| Daily Target 1 | 980 |
| Daily Target 2 | 980 |
| Daily Target 3 | 980 |
| Daily Target 4 | 980 |
| Daily Target 5 | 980 |
Daily price and volume 930ehfl32
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 0.1838 times | Mon 13 July 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.3258 times | Fri 10 July 2026 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.4595 times | Thu 09 July 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 2.6734 times | Fri 03 July 2026 | 995.00 (1.53%) | 999.00 | 995.00 - 999.00 | 2.523 times | Tue 30 June 2026 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 0.2673 times | Wed 24 June 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0334 times | Mon 22 June 2026 | 990.00 (1.54%) | 990.00 | 990.00 - 990.00 | 0.1671 times | Fri 19 June 2026 | 975.00 (-1.52%) | 975.00 | 975.00 - 975.00 | 3.325 times | Wed 10 June 2026 | 990.00 (1.87%) | 990.00 | 990.00 - 990.00 | 0.0418 times | Tue 09 June 2026 | 971.80 (0.1%) | 970.80 | 970.80 - 971.80 | 1.5622 times |
Weekly price and charts 930ehfl32
Strong weekly Stock price targets for 930ehfl32 938005 are 975 and 985
| Weekly Target 1 | 973.33 |
| Weekly Target 2 | 976.67 |
| Weekly Target 3 | 983.33333333333 |
| Weekly Target 4 | 986.67 |
| Weekly Target 5 | 993.33 |
Weekly price and volumes for 930ehfl32
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 980.00 (-1.01%) | 990.00 | 980.00 - 990.00 | 0.1379 times | Fri 10 July 2026 | 990.00 (-0.5%) | 995.00 | 990.00 - 995.00 | 0.8478 times | Fri 03 July 2026 | 995.00 (0.51%) | 980.00 | 980.00 - 999.00 | 0.7551 times | Wed 24 June 2026 | 990.00 (1.54%) | 990.00 | 990.00 - 990.00 | 0.0543 times | Fri 19 June 2026 | 975.00 (0.43%) | 970.80 | 970.80 - 990.00 | 1.3339 times | Fri 05 June 2026 | 970.80 (-1.94%) | 960.00 | 951.20 - 970.80 | 0.9044 times | Fri 29 May 2026 | 989.99 (3.27%) | 969.19 | 969.19 - 989.99 | 0.4635 times | Fri 22 May 2026 | 958.60 (-2.18%) | 960.00 | 865.00 - 971.80 | 3.9995 times | Thu 14 May 2026 | 980.00 (-1.01%) | 965.25 | 965.25 - 985.00 | 0.7732 times | Wed 06 May 2026 | 990.00 (2.06%) | 990.00 | 990.00 - 990.00 | 0.7303 times | Thu 23 April 2026 | 969.99 (-1.32%) | 980.00 | 969.99 - 980.00 | 0.2419 times |
Monthly price and charts 930ehfl32
Strong monthly Stock price targets for 930ehfl32 938005 are 970.5 and 989.5
| Monthly Target 1 | 967.33 |
| Monthly Target 2 | 973.67 |
| Monthly Target 3 | 986.33333333333 |
| Monthly Target 4 | 992.67 |
| Monthly Target 5 | 1005.33 |
Monthly price and volumes 930ehfl32
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 980.00 (0%) | 999.00 | 980.00 - 999.00 | 0.3945 times | Tue 30 June 2026 | 980.00 (-1.01%) | 960.00 | 951.20 - 990.00 | 0.5591 times | Fri 29 May 2026 | 989.99 (2.06%) | 990.00 | 865.00 - 990.00 | 1.4107 times | Thu 23 April 2026 | 969.99 (1.04%) | 975.00 | 960.00 - 985.00 | 0.2657 times | Mon 30 March 2026 | 960.00 (-1.03%) | 945.90 | 945.90 - 989.90 | 0.279 times | Fri 27 February 2026 | 970.00 (-3%) | 962.00 | 962.00 - 980.00 | 1.0707 times | Fri 30 January 2026 | 1000.00 (5.8%) | 958.49 | 945.20 - 1000.00 | 3.055 times | Tue 30 December 2025 | 945.20 (-1.28%) | 957.49 | 945.20 - 962.11 | 0.6335 times | Thu 27 November 2025 | 957.49 (1.84%) | 948.50 | 940.00 - 961.28 | 0.5239 times | Thu 30 October 2025 | 940.20 (-0.51%) | 940.00 | 911.00 - 955.00 | 1.8079 times | Tue 30 September 2025 | 945.00 (0.53%) | 945.00 | 930.20 - 960.00 | 0.8387 times |
Indicator Analysis of 930ehfl32
Please login to view indicator analysis. or View indicator analysis of 930ehfl32 938005 on MunafaSutra.com for free
DMA SMA EMA moving averages of 930ehfl32 938005
DMA (daily moving average) of 930ehfl32 938005
| DMA period | DMA value |
| 5 day DMA | 990 |
| 12 day DMA | 984.8 |
| 20 day DMA | 977.94 |
| 35 day DMA | 977.76 |
| 50 day DMA | 974.69 |
| 100 day DMA | 963.41 |
| 150 day DMA | 954.03 |
| 200 day DMA | 944.68 |
EMA (exponential moving average) of 930ehfl32 938005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.51 | 989.76 | 989.64 |
| 12 day EMA | 984.31 | 985.09 | 984.2 |
| 20 day EMA | 981.5 | 981.66 | 980.78 |
| 35 day EMA | 977.94 | 977.82 | 977.1 |
| 50 day EMA | 975.68 | 975.5 | 974.91 |
SMA (simple moving average) of 930ehfl32 938005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990 | 990 | 990 |
| 12 day SMA | 984.8 | 984.03 | 980.8 |
| 20 day SMA | 977.94 | 976.69 | 976.19 |
| 35 day SMA | 977.76 | 977.19 | 976.48 |
| 50 day SMA | 974.69 | 974.59 | 974.23 |
| 100 day SMA | 963.41 | 963.06 | 962.53 |
| 150 day SMA | 954.03 | 953.78 | 953.47 |
| 200 day SMA | 944.68 | 944.34 | 944.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.