Login or Join
Homepage970ehfl32 938007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970ehfl32 938007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970ehfl32
Strong Daily Stock price targets for 970ehfl32 938007 are 950.52 and 951.53
| Daily Target 1 | 949.67 |
| Daily Target 2 | 950.35 |
| Daily Target 3 | 950.68333333333 |
| Daily Target 4 | 951.36 |
| Daily Target 5 | 951.69 |
Daily price and volume 970ehfl32
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 951.02 (-1.91%) | 950.01 | 950.01 - 951.02 | 0.6536 times | Wed 22 April 2026 | 969.50 (0%) | 969.50 | 969.50 - 969.50 | 0.5229 times | Tue 21 April 2026 | 969.50 (-0.85%) | 969.50 | 969.50 - 969.50 | 0.5229 times | Fri 17 April 2026 | 977.80 (-6.3%) | 977.80 | 977.80 - 977.80 | 0.8497 times | Mon 13 April 2026 | 1043.50 (2.18%) | 1030.20 | 1030.20 - 1043.50 | 4.5033 times | Mon 30 March 2026 | 1021.21 (-0.75%) | 1028.95 | 1021.21 - 1028.95 | 0.1373 times | Fri 20 March 2026 | 1028.95 (0%) | 1021.20 | 1021.20 - 1028.95 | 0.2614 times | Wed 18 March 2026 | 1028.95 (0%) | 1028.95 | 1028.95 - 1028.95 | 0.0131 times | Thu 12 March 2026 | 1028.95 (0.01%) | 1028.95 | 1028.95 - 1028.95 | 0.0523 times | Mon 02 March 2026 | 1028.80 (1.04%) | 1028.80 | 1028.80 - 1028.80 | 2.4837 times | Fri 20 February 2026 | 1018.20 (0%) | 1018.20 | 1018.20 - 1018.20 | 0.6536 times |
Weekly price and charts 970ehfl32
Strong weekly Stock price targets for 970ehfl32 938007 are 940.77 and 960.26
| Weekly Target 1 | 937.35 |
| Weekly Target 2 | 944.19 |
| Weekly Target 3 | 956.84333333333 |
| Weekly Target 4 | 963.68 |
| Weekly Target 5 | 976.33 |
Weekly price and volumes for 970ehfl32
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 951.02 (-2.74%) | 969.50 | 950.01 - 969.50 | 0.9272 times | Fri 17 April 2026 | 977.80 (-4.25%) | 1030.20 | 977.80 - 1043.50 | 2.9208 times | Mon 30 March 2026 | 1021.21 (-0.75%) | 1028.95 | 1021.21 - 1028.95 | 0.0749 times | Fri 20 March 2026 | 1028.95 (0%) | 1028.95 | 1021.20 - 1028.95 | 0.1498 times | Thu 12 March 2026 | 1028.95 (1.06%) | 1028.80 | 1028.80 - 1028.95 | 1.3837 times | Fri 20 February 2026 | 1018.20 (0.3%) | 1018.00 | 1018.00 - 1020.00 | 1.5335 times | Wed 04 February 2026 | 1015.20 (2.03%) | 1012.20 | 1012.20 - 1027.80 | 0.888 times | Thu 11 December 2025 | 995.00 (1.3%) | 1005.80 | 995.00 - 1005.80 | 0.6954 times | Fri 05 December 2025 | 982.20 (-5.14%) | 983.00 | 982.20 - 983.00 | 0.3566 times | Fri 21 November 2025 | 1035.45 (4.91%) | 992.80 | 982.00 - 1036.00 | 1.0699 times | Fri 07 November 2025 | 987.00 (-0.28%) | 976.20 | 976.20 - 987.00 | 0.7133 times |
Monthly price and charts 970ehfl32
Strong monthly Stock price targets for 970ehfl32 938007 are 903.77 and 997.26
| Monthly Target 1 | 888.02 |
| Monthly Target 2 | 919.52 |
| Monthly Target 3 | 981.51 |
| Monthly Target 4 | 1013.01 |
| Monthly Target 5 | 1075 |
Monthly price and volumes 970ehfl32
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 951.02 (-6.87%) | 1030.20 | 950.01 - 1043.50 | 1.5053 times | Mon 30 March 2026 | 1021.21 (0.3%) | 1028.80 | 1021.20 - 1028.95 | 0.6292 times | Fri 20 February 2026 | 1018.20 (2.33%) | 1012.20 | 1012.20 - 1027.80 | 0.9473 times | Thu 11 December 2025 | 995.00 (-3.91%) | 983.00 | 982.20 - 1005.80 | 0.4116 times | Fri 21 November 2025 | 1035.45 (4.61%) | 976.20 | 976.20 - 1036.00 | 0.6975 times | Thu 30 October 2025 | 989.80 (1.33%) | 976.75 | 968.00 - 989.80 | 1.0672 times | Tue 30 September 2025 | 976.80 (0.39%) | 969.99 | 965.00 - 976.80 | 0.8468 times | Thu 21 August 2025 | 973.00 (2.42%) | 969.00 | 959.79 - 973.00 | 0.3823 times | Thu 31 July 2025 | 950.01 (1.06%) | 950.00 | 930.20 - 970.00 | 2.9227 times | Fri 27 June 2025 | 940.00 (1.08%) | 940.00 | 920.20 - 949.00 | 0.5901 times | Wed 28 May 2025 | 930.00 (3.22%) | 1000.00 | 895.30 - 1000.00 | 0.2693 times |
Indicator Analysis of 970ehfl32
Please login to view indicator analysis. or View indicator analysis of 970ehfl32 938007 on MunafaSutra.com for free
DMA SMA EMA moving averages of 970ehfl32 938007
DMA (daily moving average) of 970ehfl32 938007
| DMA period | DMA value |
| 5 day DMA | 982.26 |
| 12 day DMA | 1007.05 |
| 20 day DMA | 1009.1 |
| 35 day DMA | 995.52 |
| 50 day DMA | 985.13 |
| 100 day DMA | 962.92 |
| 150 day DMA | 952.22 |
| 200 day DMA |
EMA (exponential moving average) of 970ehfl32 938007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.31 | 988.95 | 998.68 |
| 12 day EMA | 994.75 | 1002.7 | 1008.74 |
| 20 day EMA | 998.04 | 1002.99 | 1006.51 |
| 35 day EMA | 992.51 | 994.95 | 996.45 |
| 50 day EMA | 980.99 | 982.21 | 982.73 |
SMA (simple moving average) of 970ehfl32 938007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.26 | 996.3 | 1008.19 |
| 12 day SMA | 1007.05 | 1012.63 | 1016.44 |
| 20 day SMA | 1009.1 | 1011.28 | 1012.15 |
| 35 day SMA | 995.52 | 995.92 | 995.91 |
| 50 day SMA | 985.13 | 985.11 | 984.52 |
| 100 day SMA | 962.92 | 961.77 | 960.7 |
| 150 day SMA | 952.22 | 951.92 | 951.55 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.