Login or Join
Homepage970ehfl32 938007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970ehfl32 938007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970ehfl32
Strong Daily Stock price targets for 970ehfl32 938007 are 981.8 and 982.6
| Daily Target 1 | 981.67 |
| Daily Target 2 | 981.93 |
| Daily Target 3 | 982.46666666667 |
| Daily Target 4 | 982.73 |
| Daily Target 5 | 983.27 |
Daily price and volume 970ehfl32
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 982.20 (-5.14%) | 983.00 | 982.20 - 983.00 | 0.9597 times | Fri 21 November 2025 | 1035.45 (4.11%) | 999.00 | 982.00 - 1036.00 | 1.9194 times | Wed 12 November 2025 | 994.53 (0.76%) | 992.80 | 992.80 - 996.25 | 0.9597 times | Fri 07 November 2025 | 987.00 (0.71%) | 987.00 | 987.00 - 987.00 | 0.9597 times | Thu 06 November 2025 | 980.00 (-0.99%) | 976.20 | 976.20 - 980.00 | 0.9597 times | Thu 30 October 2025 | 989.80 (0.69%) | 989.80 | 989.80 - 989.80 | 1.4875 times | Tue 28 October 2025 | 983.00 (-0.08%) | 983.00 | 983.00 - 983.00 | 0.096 times | Mon 27 October 2025 | 983.80 (1.42%) | 983.80 | 983.80 - 983.80 | 0.9789 times | Fri 10 October 2025 | 970.00 (-0.72%) | 972.00 | 970.00 - 972.00 | 1.4395 times | Wed 08 October 2025 | 977.00 (0.03%) | 968.00 | 968.00 - 977.00 | 0.2399 times | Tue 07 October 2025 | 976.70 (0%) | 976.70 | 976.70 - 976.70 | 2.1401 times |
Weekly price and charts 970ehfl32
Strong weekly Stock price targets for 970ehfl32 938007 are 981.8 and 982.6
| Weekly Target 1 | 981.67 |
| Weekly Target 2 | 981.93 |
| Weekly Target 3 | 982.46666666667 |
| Weekly Target 4 | 982.73 |
| Weekly Target 5 | 983.27 |
Weekly price and volumes for 970ehfl32
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 982.20 (-5.14%) | 983.00 | 982.20 - 983.00 | 0.449 times | Fri 21 November 2025 | 1035.45 (4.91%) | 992.80 | 982.00 - 1036.00 | 1.3471 times | Fri 07 November 2025 | 987.00 (-0.28%) | 976.20 | 976.20 - 987.00 | 0.8981 times | Thu 30 October 2025 | 989.80 (2.04%) | 983.80 | 983.00 - 989.80 | 1.1989 times | Fri 10 October 2025 | 970.00 (-0.69%) | 976.70 | 968.00 - 977.00 | 1.7872 times | Wed 01 October 2025 | 976.70 (1.11%) | 976.80 | 976.70 - 976.80 | 0.4535 times | Wed 24 September 2025 | 966.00 (0.08%) | 966.85 | 966.00 - 966.85 | 0.943 times | Fri 19 September 2025 | 965.20 (-0.39%) | 969.00 | 965.00 - 972.00 | 1.6435 times | Tue 09 September 2025 | 968.99 (-0.1%) | 968.99 | 968.99 - 968.99 | 0.0449 times | Fri 05 September 2025 | 969.99 (1.06%) | 959.80 | 959.80 - 973.00 | 1.2348 times | Fri 01 August 2025 | 959.79 (-0.67%) | 940.30 | 940.00 - 969.00 | 7.3821 times |
Monthly price and charts 970ehfl32
Strong monthly Stock price targets for 970ehfl32 938007 are 981.8 and 982.6
| Monthly Target 1 | 981.67 |
| Monthly Target 2 | 981.93 |
| Monthly Target 3 | 982.46666666667 |
| Monthly Target 4 | 982.73 |
| Monthly Target 5 | 983.27 |
Monthly price and volumes 970ehfl32
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 982.20 (-5.14%) | 983.00 | 982.20 - 983.00 | 0.1658 times | Fri 21 November 2025 | 1035.45 (4.61%) | 976.20 | 976.20 - 1036.00 | 0.8292 times | Thu 30 October 2025 | 989.80 (1.33%) | 976.75 | 968.00 - 989.80 | 1.2687 times | Tue 30 September 2025 | 976.80 (0.39%) | 969.99 | 965.00 - 976.80 | 1.0066 times | Thu 21 August 2025 | 973.00 (2.42%) | 969.00 | 959.79 - 973.00 | 0.4544 times | Thu 31 July 2025 | 950.01 (1.06%) | 950.00 | 930.20 - 970.00 | 3.4743 times | Fri 27 June 2025 | 940.00 (1.08%) | 940.00 | 920.20 - 949.00 | 0.7015 times | Wed 28 May 2025 | 930.00 (3.22%) | 1000.00 | 895.30 - 1000.00 | 0.3201 times | Mon 21 April 2025 | 901.00 (-8.42%) | 983.80 | 901.00 - 983.80 | 1.0547 times | Wed 26 March 2025 | 983.80 (1.95%) | 983.80 | 983.80 - 983.80 | 0.7247 times | Tue 11 February 2025 | 965.00 (0.5%) | 974.00 | 965.00 - 976.80 | 0.6103 times |
Indicator Analysis of 970ehfl32
Please login to view indicator analysis. or View indicator analysis of 970ehfl32 938007 on MunafaSutra.com for free
DMA SMA EMA moving averages of 970ehfl32 938007
DMA (daily moving average) of 970ehfl32 938007
| DMA period | DMA value |
| 5 day DMA | 995.84 |
| 12 day DMA | 986.35 |
| 20 day DMA | 979.15 |
| 35 day DMA | 969.1 |
| 50 day DMA | 963.99 |
| 100 day DMA | 945.83 |
| 150 day DMA | 946.74 |
| 200 day DMA |
EMA (exponential moving average) of 970ehfl32 938007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.23 | 1003.24 | 987.13 |
| 12 day EMA | 988.27 | 989.37 | 981 |
| 20 day EMA | 981.98 | 981.96 | 976.33 |
| 35 day EMA | 975 | 974.58 | 971 |
| 50 day EMA | 968.84 | 968.3 | 965.56 |
SMA (simple moving average) of 970ehfl32 938007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.84 | 997.36 | 986.87 |
| 12 day SMA | 986.35 | 985.9 | 980.11 |
| 20 day SMA | 979.15 | 978.69 | 974.91 |
| 35 day SMA | 969.1 | 967.66 | 965.19 |
| 50 day SMA | 963.99 | 964.02 | 962.99 |
| 100 day SMA | 945.83 | 945.76 | 945.15 |
| 150 day SMA | 946.74 | 946.88 | 946.68 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.