Login or Join
HomepageMflii27b 938011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mflii27b 938011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mflii27b
Strong Daily Stock price targets for Mflii27b 938011 are 972 and 972
| Daily Target 1 | 972 |
| Daily Target 2 | 972 |
| Daily Target 3 | 972 |
| Daily Target 4 | 972 |
| Daily Target 5 | 972 |
Daily price and volume Mflii27b
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 972.00 (-1.12%) | 972.00 | 972.00 - 972.00 | 0.1441 times | Fri 17 April 2026 | 983.00 (-0.18%) | 984.00 | 983.00 - 984.00 | 0.1585 times | Thu 16 April 2026 | 984.80 (-1.03%) | 984.80 | 984.80 - 984.80 | 2.0173 times | Wed 15 April 2026 | 995.00 (0.93%) | 961.15 | 961.15 - 995.00 | 2.4063 times | Mon 13 April 2026 | 985.80 (4.11%) | 985.80 | 985.80 - 985.80 | 0.1729 times | Fri 10 April 2026 | 946.92 (-2.5%) | 946.92 | 946.92 - 946.92 | 0.2161 times | Thu 02 April 2026 | 971.20 (-1.48%) | 971.20 | 971.20 - 971.20 | 2.1614 times | Wed 01 April 2026 | 985.80 (0.49%) | 985.80 | 985.80 - 985.80 | 0.2161 times | Wed 25 March 2026 | 981.00 (-0.41%) | 975.20 | 975.20 - 981.00 | 2.4496 times | Mon 23 March 2026 | 985.00 (1%) | 985.00 | 985.00 - 985.00 | 0.0576 times | Tue 17 March 2026 | 975.20 (-1.32%) | 975.20 | 975.20 - 975.20 | 0.6484 times |
Weekly price and charts Mflii27b
Strong weekly Stock price targets for Mflii27b 938011 are 972 and 972
| Weekly Target 1 | 972 |
| Weekly Target 2 | 972 |
| Weekly Target 3 | 972 |
| Weekly Target 4 | 972 |
| Weekly Target 5 | 972 |
Weekly price and volumes for Mflii27b
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 972.00 (-1.12%) | 972.00 | 972.00 - 972.00 | 0.0191 times | Fri 17 April 2026 | 983.00 (3.81%) | 985.80 | 961.15 - 995.00 | 0.6292 times | Fri 10 April 2026 | 946.92 (-3.47%) | 985.80 | 946.92 - 985.80 | 0.3432 times | Wed 25 March 2026 | 981.00 (0.59%) | 985.00 | 975.20 - 985.00 | 0.3317 times | Tue 17 March 2026 | 975.20 (-1.32%) | 975.20 | 975.20 - 975.20 | 0.0858 times | Fri 13 March 2026 | 988.20 (1.33%) | 988.20 | 988.20 - 988.20 | 0.0439 times | Fri 06 March 2026 | 975.20 (0.02%) | 975.20 | 975.20 - 975.20 | 0.0439 times | Fri 30 January 2026 | 975.00 (-0.71%) | 980.00 | 973.00 - 983.80 | 2.0248 times | Wed 21 January 2026 | 982.00 (0.2%) | 981.00 | 981.00 - 986.20 | 0.408 times | Fri 16 January 2026 | 980.00 (1.01%) | 980.00 | 970.20 - 986.80 | 6.0705 times | Wed 03 December 2025 | 970.20 (-1.63%) | 974.00 | 970.20 - 974.00 | 0.0248 times |
Monthly price and charts Mflii27b
Strong monthly Stock price targets for Mflii27b 938011 are 935.42 and 983.5
| Monthly Target 1 | 923.23 |
| Monthly Target 2 | 947.61 |
| Monthly Target 3 | 971.30666666667 |
| Monthly Target 4 | 995.69 |
| Monthly Target 5 | 1019.39 |
Monthly price and volumes Mflii27b
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 972.00 (-0.92%) | 985.80 | 946.92 - 995.00 | 0.2858 times | Wed 25 March 2026 | 981.00 (0.62%) | 975.20 | 975.20 - 988.20 | 0.1457 times | Fri 30 January 2026 | 975.00 (0.49%) | 971.20 | 971.20 - 986.80 | 1.1817 times | Thu 11 December 2025 | 970.20 (-1.63%) | 974.00 | 970.20 - 980.00 | 1.2768 times | Fri 28 November 2025 | 986.25 (0.66%) | 967.50 | 967.50 - 987.00 | 1.1042 times | Wed 29 October 2025 | 979.80 (1.27%) | 981.00 | 967.50 - 981.00 | 0.4529 times | Tue 30 September 2025 | 967.50 (-0.24%) | 985.00 | 965.20 - 985.00 | 0.1061 times | Fri 29 August 2025 | 969.80 (0.19%) | 970.00 | 965.00 - 979.80 | 3.256 times | Wed 30 July 2025 | 968.00 (-0.21%) | 970.00 | 952.38 - 978.80 | 1.6764 times | Wed 18 June 2025 | 970.00 (1.41%) | 968.00 | 955.20 - 975.00 | 0.5145 times | Tue 27 May 2025 | 956.55 (-0.13%) | 977.00 | 956.55 - 977.00 | 0.9696 times |
Indicator Analysis of Mflii27b
Please login to view indicator analysis. or View indicator analysis of Mflii27b 938011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mflii27b 938011
DMA (daily moving average) of Mflii27b 938011
| DMA period | DMA value |
| 5 day DMA | 984.12 |
| 12 day DMA | 979.49 |
| 20 day DMA | 979.59 |
| 35 day DMA | 980.39 |
| 50 day DMA | 979 |
| 100 day DMA | 970.36 |
| 150 day DMA | 962.34 |
| 200 day DMA | 955.03 |
EMA (exponential moving average) of Mflii27b 938011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.02 | 982.53 | 982.3 |
| 12 day EMA | 979.24 | 980.55 | 980.1 |
| 20 day EMA | 979.24 | 980 | 979.68 |
| 35 day EMA | 978.74 | 979.14 | 978.91 |
| 50 day EMA | 978.67 | 978.94 | 978.77 |
SMA (simple moving average) of Mflii27b 938011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.12 | 979.1 | 976.74 |
| 12 day SMA | 979.49 | 979.76 | 979.09 |
| 20 day SMA | 979.59 | 979.5 | 979.35 |
| 35 day SMA | 980.39 | 980.61 | 980.17 |
| 50 day SMA | 979 | 979.05 | 978.69 |
| 100 day SMA | 970.36 | 970.17 | 969.86 |
| 150 day SMA | 962.34 | 962.1 | 961.81 |
| 200 day SMA | 955.03 | 954.81 | 954.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.