Login or Join
Homepage1015ucl24 938023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1015ucl24 938023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1015ucl24
Strong Daily Stock price targets for 1015ucl24 938023 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 1015ucl24
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 1000.00 (-0.2%) | 1000.00 | 1000.00 - 1000.00 | 1.1682 times | Tue 13 February 2024 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.5841 times | Fri 09 February 2024 | 1002.00 (0.25%) | 1002.00 | 1002.00 - 1002.00 | 0.1168 times | Thu 08 February 2024 | 999.50 (-0.14%) | 999.50 | 999.50 - 999.50 | 1.1682 times | Tue 30 January 2024 | 1000.90 (0.09%) | 1000.90 | 1000.90 - 1000.90 | 0.4673 times | Wed 24 January 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.5841 times | Wed 10 January 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2336 times | Mon 01 January 2024 | 999.99 (0%) | 999.99 | 999.99 - 999.99 | 3.6682 times | Fri 29 December 2023 | 999.99 (0.5%) | 995.00 | 995.00 - 999.99 | 1.729 times | Wed 27 December 2023 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.2804 times | Tue 26 December 2023 | 995.00 (0.51%) | 980.00 | 969.99 - 995.00 | 15.3972 times |
Weekly price and charts 1015ucl24
Strong weekly Stock price targets for 1015ucl24 938023 are 999 and 1001
| Weekly Target 1 | 998.67 |
| Weekly Target 2 | 999.33 |
| Weekly Target 3 | 1000.6666666667 |
| Weekly Target 4 | 1001.33 |
| Weekly Target 5 | 1002.67 |
Weekly price and volumes for 1015ucl24
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 1000.00 (-0.2%) | 1002.00 | 1000.00 - 1002.00 | 0.3958 times | Fri 09 February 2024 | 1002.00 (0.2%) | 1000.90 | 999.50 - 1002.00 | 0.3958 times | Wed 24 January 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1319 times | Wed 10 January 2024 | 1000.00 (0%) | 999.99 | 999.99 - 1000.00 | 0.8813 times | Fri 29 December 2023 | 999.99 (1.01%) | 980.00 | 969.99 - 999.99 | 3.9314 times | Fri 22 December 2023 | 990.00 (-1%) | 970.01 | 970.00 - 999.99 | 2.19 times | Thu 30 November 2023 | 1000.00 (0.5%) | 1001.00 | 1000.00 - 1001.00 | 0.3113 times | Wed 02 August 2023 | 995.00 (0.51%) | 960.00 | 960.00 - 1000.00 | 0.6596 times | Tue 23 May 2023 | 990.00 (-1.1%) | 955.02 | 955.02 - 990.00 | 0.971 times | Tue 02 May 2023 | 1001.00 (-0.4%) | 1000.05 | 1000.05 - 1001.00 | 0.1319 times | Thu 27 April 2023 | 1005.00 (0.1%) | 1003.00 | 1003.00 - 1005.00 | 0.2111 times |
Monthly price and charts 1015ucl24
Strong monthly Stock price targets for 1015ucl24 938023 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes 1015ucl24
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 1000.00 (-0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.2538 times | Tue 13 February 2024 | 1002.00 (0.11%) | 999.50 | 999.50 - 1002.00 | 0.4061 times | Tue 30 January 2024 | 1000.90 (0.09%) | 999.99 | 999.99 - 1000.90 | 1.0761 times | Fri 29 December 2023 | 999.99 (-0%) | 970.01 | 969.99 - 999.99 | 5.8883 times | Thu 30 November 2023 | 1000.00 (0.5%) | 1001.00 | 1000.00 - 1001.00 | 0.2995 times | Wed 02 August 2023 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.5025 times | Tue 25 July 2023 | 1000.00 (4.17%) | 1000.00 | 1000.00 - 1000.00 | 0.1066 times | Mon 29 May 2023 | 960.00 (-4.48%) | 1000.05 | 955.02 - 1001.00 | 1.0863 times | Thu 27 April 2023 | 1005.00 (0.1%) | 1003.00 | 1003.00 - 1005.00 | 0.203 times | Thu 16 February 2023 | 1004.00 (-0.2%) | 1004.00 | 1004.00 - 1004.00 | 0.1777 times | Wed 30 November 2022 | 1006.00 (-0.49%) | 1006.00 | 1006.00 - 1006.00 | 0.2234 times |
Indicator Analysis of 1015ucl24
Please login to view indicator analysis. or View indicator analysis of 1015ucl24 938023 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1015ucl24 938023
DMA (daily moving average) of 1015ucl24 938023
| DMA period | DMA value |
| 5 day DMA | 1000.88 |
| 12 day DMA | 998.7 |
| 20 day DMA | 996.57 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1015ucl24 938023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.62 | 1000.93 | 1000.4 |
| 12 day EMA | 999.69 | 999.63 | 999.2 |
| 20 day EMA | 1000.05 | 1000.05 | 999.84 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1015ucl24 938023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.88 | 1000.88 | 1000.48 |
| 12 day SMA | 998.7 | 998.7 | 998.53 |
| 20 day SMA | 996.57 | 996.82 | 996.87 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.