Login or Join
Homepage950mmfl26 938053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
950mmfl26 938053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 950mmfl26
Strong Daily Stock price targets for 950mmfl26 938053 are 996 and 996
| Daily Target 1 | 996 |
| Daily Target 2 | 996 |
| Daily Target 3 | 996 |
| Daily Target 4 | 996 |
| Daily Target 5 | 996 |
Daily price and volume 950mmfl26
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 996.00 (-0.2%) | 996.00 | 996.00 - 996.00 | 0.9227 times | Tue 28 April 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.1153 times | Mon 27 April 2026 | 998.00 (0.4%) | 998.00 | 998.00 - 998.00 | 0.9227 times | Wed 22 April 2026 | 994.00 (-0.4%) | 996.00 | 994.00 - 996.00 | 3.564 times | Tue 21 April 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.1384 times | Mon 20 April 2026 | 998.00 (0.5%) | 993.00 | 993.00 - 998.00 | 0.3691 times | Thu 16 April 2026 | 993.00 (-0.3%) | 993.00 | 993.00 - 993.00 | 1.6148 times | Mon 13 April 2026 | 996.00 (-0.1%) | 996.00 | 996.00 - 996.00 | 2.3068 times | Wed 08 April 2026 | 997.00 (0.2%) | 997.00 | 997.00 - 997.00 | 0.0231 times | Mon 06 April 2026 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.0231 times | Thu 19 March 2026 | 990.00 (-0.28%) | 990.00 | 990.00 - 990.00 | 0.0577 times |
Weekly price and charts 950mmfl26
Strong weekly Stock price targets for 950mmfl26 938053 are 995 and 997
| Weekly Target 1 | 994.67 |
| Weekly Target 2 | 995.33 |
| Weekly Target 3 | 996.66666666667 |
| Weekly Target 4 | 997.33 |
| Weekly Target 5 | 998.67 |
Weekly price and volumes for 950mmfl26
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 996.00 (0.2%) | 998.00 | 996.00 - 998.00 | 0.6959 times | Wed 22 April 2026 | 994.00 (0.1%) | 993.00 | 993.00 - 998.00 | 1.4449 times | Thu 16 April 2026 | 993.00 (-0.4%) | 996.00 | 993.00 - 996.00 | 1.3917 times | Wed 08 April 2026 | 997.00 (0.71%) | 995.00 | 995.00 - 997.00 | 0.0164 times | Thu 19 March 2026 | 990.00 (-0.28%) | 990.00 | 990.00 - 990.00 | 0.0205 times | Thu 05 March 2026 | 992.80 (9.07%) | 970.20 | 970.20 - 992.80 | 0.4175 times | Fri 27 February 2026 | 910.21 (-8.8%) | 988.20 | 910.21 - 998.50 | 2.1081 times | Fri 06 February 2026 | 998.00 (0.3%) | 995.00 | 993.00 - 998.00 | 2.2513 times | Tue 18 November 2025 | 995.00 (1.51%) | 991.00 | 991.00 - 995.00 | 0.9619 times | Thu 06 November 2025 | 980.21 (-1.78%) | 980.21 | 980.21 - 980.21 | 0.6918 times | Fri 31 October 2025 | 997.95 (0.09%) | 1010.00 | 997.95 - 1010.00 | 1.1789 times |
Monthly price and charts 950mmfl26
Strong monthly Stock price targets for 950mmfl26 938053 are 994.5 and 999.5
| Monthly Target 1 | 990.67 |
| Monthly Target 2 | 993.33 |
| Monthly Target 3 | 995.66666666667 |
| Monthly Target 4 | 998.33 |
| Monthly Target 5 | 1000.67 |
Monthly price and volumes 950mmfl26
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 996.00 (0.61%) | 995.00 | 993.00 - 998.00 | 1.2187 times | Thu 19 March 2026 | 990.00 (8.77%) | 970.20 | 970.20 - 992.80 | 0.1504 times | Fri 27 February 2026 | 910.21 (-8.47%) | 998.00 | 910.21 - 998.50 | 1.0051 times | Tue 27 January 2026 | 994.40 (-0.06%) | 995.00 | 993.00 - 995.00 | 0.492 times | Tue 18 November 2025 | 995.00 (-0.3%) | 980.21 | 980.21 - 995.00 | 0.5679 times | Fri 31 October 2025 | 997.95 (0.08%) | 996.20 | 996.20 - 1010.00 | 0.6832 times | Mon 29 September 2025 | 997.20 (1.73%) | 998.00 | 980.20 - 998.00 | 0.8237 times | Fri 29 August 2025 | 980.20 (-18.18%) | 1437.00 | 876.00 - 1437.00 | 2.5077 times | Wed 30 July 2025 | 1198.00 (9.91%) | 985.00 | 876.00 - 1200.00 | 2.5232 times | Wed 11 June 2025 | 1090.00 (9.55%) | 876.00 | 876.00 - 1090.00 | 0.0281 times | Fri 16 May 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0014 times |
Indicator Analysis of 950mmfl26
Please login to view indicator analysis. or View indicator analysis of 950mmfl26 938053 on MunafaSutra.com for free
DMA SMA EMA moving averages of 950mmfl26 938053
DMA (daily moving average) of 950mmfl26 938053
| DMA period | DMA value |
| 5 day DMA | 996.8 |
| 12 day DMA | 995.48 |
| 20 day DMA | 989.17 |
| 35 day DMA | 999.74 |
| 50 day DMA | 1006.06 |
| 100 day DMA | 996.8 |
| 150 day DMA | 993.53 |
| 200 day DMA |
EMA (exponential moving average) of 950mmfl26 938053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.42 | 996.63 | 995.95 |
| 12 day EMA | 994.36 | 994.06 | 993.34 |
| 20 day EMA | 994.33 | 994.15 | 993.74 |
| 35 day EMA | 998.08 | 998.2 | 998.21 |
| 50 day EMA | 1003.78 | 1004.1 | 1004.35 |
SMA (simple moving average) of 950mmfl26 938053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.8 | 997.2 | 996.2 |
| 12 day SMA | 995.48 | 993.33 | 986.02 |
| 20 day SMA | 989.17 | 989.26 | 989.26 |
| 35 day SMA | 999.74 | 999.23 | 999.29 |
| 50 day SMA | 1006.06 | 1005.97 | 1005.71 |
| 100 day SMA | 996.8 | 996.84 | 996.86 |
| 150 day SMA | 993.53 | 993.72 | 993.63 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.