Login or Join
HomepageMmfl23522a 938055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl23522a 938055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl23522a
Strong Daily Stock price targets for Mmfl23522a 938055 are 1471.2 and 1471.2
| Daily Target 1 | 1471.2 |
| Daily Target 2 | 1471.2 |
| Daily Target 3 | 1471.2 |
| Daily Target 4 | 1471.2 |
| Daily Target 5 | 1471.2 |
Daily price and volume Mmfl23522a
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1471.20 (2.67%) | 1471.20 | 1471.20 - 1471.20 | 0.1458 times | Wed 10 June 2026 | 1433.00 (1.21%) | 1400.20 | 1400.20 - 1433.00 | 0.0583 times | Wed 27 May 2026 | 1415.80 (1.7%) | 1415.80 | 1415.80 - 1415.80 | 0.3207 times | Fri 22 May 2026 | 1392.20 (-2.3%) | 1392.20 | 1392.20 - 1392.20 | 0.0875 times | Tue 12 May 2026 | 1425.00 (4.76%) | 1425.00 | 1425.00 - 1425.00 | 0.2915 times | Wed 08 April 2026 | 1360.20 (-1.42%) | 1360.20 | 1360.20 - 1360.20 | 0.2332 times | Wed 25 March 2026 | 1379.80 (1.74%) | 1379.80 | 1379.80 - 1379.80 | 4.4023 times | Tue 24 March 2026 | 1356.20 (0%) | 1356.20 | 1356.20 - 1356.20 | 4.3732 times | Fri 20 March 2026 | 1356.20 (16.81%) | 1356.20 | 1356.20 - 1356.20 | 0.0292 times | Wed 04 February 2026 | 1161.00 (0.07%) | 1274.00 | 1161.00 - 1274.00 | 0.0583 times | Fri 30 January 2026 | 1160.20 (-2.5%) | 1160.20 | 1160.20 - 1160.20 | 0.0292 times |
Weekly price and charts Mmfl23522a
Strong weekly Stock price targets for Mmfl23522a 938055 are 1435.7 and 1506.7
| Weekly Target 1 | 1376.53 |
| Weekly Target 2 | 1423.87 |
| Weekly Target 3 | 1447.5333333333 |
| Weekly Target 4 | 1494.87 |
| Weekly Target 5 | 1518.53 |
Weekly price and volumes for Mmfl23522a
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1471.20 (3.91%) | 1400.20 | 1400.20 - 1471.20 | 0.0509 times | Wed 27 May 2026 | 1415.80 (1.7%) | 1415.80 | 1415.80 - 1415.80 | 0.0801 times | Fri 22 May 2026 | 1392.20 (2.35%) | 1425.00 | 1392.20 - 1425.00 | 0.0946 times | Wed 08 April 2026 | 1360.20 (-1.42%) | 1360.20 | 1360.20 - 1360.20 | 0.0582 times | Wed 25 March 2026 | 1379.80 (1.74%) | 1356.20 | 1356.20 - 1379.80 | 2.1907 times | Fri 20 March 2026 | 1356.20 (16.89%) | 1274.00 | 1161.00 - 1356.20 | 0.0218 times | Fri 30 January 2026 | 1160.20 (-13.29%) | 1160.20 | 1160.20 - 1190.00 | 0.131 times | Mon 03 November 2025 | 1338.00 (18.42%) | 1300.00 | 1239.00 - 1338.00 | 2.6783 times | Fri 31 October 2025 | 1129.84 (-14.41%) | 1321.00 | 1125.00 - 1321.00 | 3.69 times | Fri 10 October 2025 | 1320.00 (21.5%) | 1059.24 | 1000.00 - 1320.00 | 1.0044 times | Fri 12 September 2025 | 1086.40 (-14.87%) | 1244.27 | 1086.40 - 1300.00 | 0.2547 times |
Monthly price and charts Mmfl23522a
Strong monthly Stock price targets for Mmfl23522a 938055 are 1471.2 and 1471.2
| Monthly Target 1 | 1471.2 |
| Monthly Target 2 | 1471.2 |
| Monthly Target 3 | 1471.2 |
| Monthly Target 4 | 1471.2 |
| Monthly Target 5 | 1471.2 |
Monthly price and volumes Mmfl23522a
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1471.20 (2.67%) | 1471.20 | 1471.20 - 1471.20 | 0.0364 times | Wed 10 June 2026 | 1433.00 (1.21%) | 1400.20 | 1400.20 - 1433.00 | 0.0145 times | Wed 27 May 2026 | 1415.80 (4.09%) | 1425.00 | 1392.20 - 1425.00 | 0.1745 times | Wed 08 April 2026 | 1360.20 (-1.42%) | 1360.20 | 1360.20 - 1360.20 | 0.0582 times | Wed 25 March 2026 | 1379.80 (18.85%) | 1356.20 | 1356.20 - 1379.80 | 2.1964 times | Wed 04 February 2026 | 1161.00 (0.07%) | 1274.00 | 1161.00 - 1274.00 | 0.0145 times | Fri 30 January 2026 | 1160.20 (-13.29%) | 1160.20 | 1160.20 - 1190.00 | 0.1309 times | Mon 03 November 2025 | 1338.00 (18.42%) | 1300.00 | 1239.00 - 1338.00 | 2.6764 times | Fri 31 October 2025 | 1129.84 (4%) | 1059.24 | 1000.00 - 1321.00 | 4.6909 times | Fri 12 September 2025 | 1086.40 (-16.43%) | 1086.40 | 1086.40 - 1086.40 | 0.0073 times | Thu 14 August 2025 | 1300.00 (2.65%) | 1233.00 | 1233.00 - 1300.00 | 0.2618 times |
Indicator Analysis of Mmfl23522a
Please login to view indicator analysis. or View indicator analysis of Mmfl23522a 938055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl23522a 938055
DMA (daily moving average) of Mmfl23522a 938055
| DMA period | DMA value |
| 5 day DMA | 1427.44 |
| 12 day DMA | 1341.73 |
| 20 day DMA | 1294.35 |
| 35 day DMA | 1246.44 |
| 50 day DMA | 1214.61 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl23522a 938055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1424.92 | 1401.78 | 1386.17 |
| 12 day EMA | 1366.01 | 1346.89 | 1331.24 |
| 20 day EMA | 1321.77 | 1306.05 | 1292.69 |
| 35 day EMA | 1269.42 | 1257.54 | 1247.21 |
| 50 day EMA | 1227.15 | 1217.19 | 1208.38 |
SMA (simple moving average) of Mmfl23522a 938055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1427.44 | 1405.24 | 1394.6 |
| 12 day SMA | 1341.73 | 1315.82 | 1307.9 |
| 20 day SMA | 1294.35 | 1275.11 | 1268.46 |
| 35 day SMA | 1246.44 | 1237.69 | 1229.75 |
| 50 day SMA | 1214.61 | 1207.59 | 1201.07 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.