Login or Join
HomepageMflv29 938073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mflv29 938073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mflv29
Strong Daily Stock price targets for Mflv29 938073 are 995 and 1005
| Daily Target 1 | 986.67 |
| Daily Target 2 | 993.33 |
| Daily Target 3 | 996.66666666667 |
| Daily Target 4 | 1003.33 |
| Daily Target 5 | 1006.67 |
Daily price and volume Mflv29
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1000.00 (1.01%) | 990.00 | 990.00 - 1000.00 | 0.0789 times | Mon 21 September 2026 | 990.03 (-1.1%) | 995.00 | 990.03 - 995.00 | 0.4736 times | Wed 16 September 2026 | 1001.00 (-0.09%) | 1001.00 | 1001.00 - 1001.00 | 2.7466 times | Mon 17 August 2026 | 1001.95 (-0%) | 1001.95 | 1001.95 - 1001.95 | 0.3986 times | Fri 07 August 2026 | 1002.00 (2.77%) | 1002.00 | 1002.00 - 1002.00 | 0.3946 times | Thu 16 July 2026 | 975.01 (-0.51%) | 975.01 | 975.01 - 975.01 | 2.3678 times | Fri 10 July 2026 | 980.00 (-2.11%) | 980.00 | 980.00 - 980.00 | 0.3946 times | Thu 09 July 2026 | 1001.17 (5.28%) | 951.00 | 951.00 - 1001.50 | 1.3023 times | Wed 01 July 2026 | 951.00 (-11.53%) | 951.00 | 951.00 - 951.00 | 0.3946 times | Wed 15 April 2026 | 1074.95 (-0%) | 1074.95 | 1074.95 - 1074.95 | 1.4483 times | Mon 13 April 2026 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.3631 times |
Weekly price and charts Mflv29
Strong weekly Stock price targets for Mflv29 938073 are 995 and 1005
| Weekly Target 1 | 986.67 |
| Weekly Target 2 | 993.33 |
| Weekly Target 3 | 996.66666666667 |
| Weekly Target 4 | 1003.33 |
| Weekly Target 5 | 1006.67 |
Weekly price and volumes for Mflv29
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1000.00 (1.01%) | 990.00 | 990.00 - 1000.00 | 0.0483 times | Mon 21 September 2026 | 990.03 (-1.1%) | 995.00 | 990.03 - 995.00 | 0.2898 times | Wed 16 September 2026 | 1001.00 (-0.1%) | 1001.95 | 1001.00 - 1001.95 | 1.9247 times | Fri 07 August 2026 | 1002.00 (2.24%) | 975.01 | 975.01 - 1002.00 | 1.6904 times | Fri 10 July 2026 | 980.00 (-8.83%) | 951.00 | 951.00 - 1001.50 | 1.2799 times | Wed 15 April 2026 | 1074.95 (-0%) | 1075.00 | 1074.95 - 1075.00 | 1.1084 times | Fri 10 April 2026 | 1075.00 (0.19%) | 1015.00 | 1015.00 - 1075.00 | 2.1178 times | Tue 24 March 2026 | 1073.00 (1.42%) | 1073.00 | 1073.00 - 1073.00 | 0.3357 times | Wed 11 March 2026 | 1057.95 (0%) | 1057.95 | 1057.95 - 1057.95 | 0.2246 times | Thu 26 February 2026 | 1057.95 (6.86%) | 1057.95 | 1010.00 - 1057.95 | 0.9804 times | Fri 30 January 2026 | 990.00 (0.51%) | 1005.00 | 989.31 - 1014.00 | 1.2533 times |
Monthly price and charts Mflv29
Strong monthly Stock price targets for Mflv29 938073 are 995 and 1005
| Monthly Target 1 | 986.67 |
| Monthly Target 2 | 993.33 |
| Monthly Target 3 | 996.66666666667 |
| Monthly Target 4 | 1003.33 |
| Monthly Target 5 | 1006.67 |
Monthly price and volumes Mflv29
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1000.00 (1.01%) | 990.00 | 990.00 - 1000.00 | 0.0277 times | Mon 21 September 2026 | 990.03 (-1.19%) | 1001.00 | 990.03 - 1001.00 | 1.1314 times | Mon 17 August 2026 | 1001.95 (2.76%) | 1002.00 | 1001.95 - 1002.00 | 0.2787 times | Thu 16 July 2026 | 975.01 (-9.3%) | 951.00 | 951.00 - 1001.50 | 1.5668 times | Wed 15 April 2026 | 1074.95 (0.18%) | 1015.00 | 1015.00 - 1075.00 | 1.8525 times | Tue 24 March 2026 | 1073.00 (1.42%) | 1057.95 | 1057.95 - 1073.00 | 0.3217 times | Thu 26 February 2026 | 1057.95 (6.86%) | 1057.95 | 1010.00 - 1057.95 | 0.563 times | Fri 30 January 2026 | 990.00 (-1.79%) | 1008.00 | 985.00 - 1055.00 | 2.6248 times | Tue 30 December 2025 | 1008.00 (-3.54%) | 985.02 | 985.02 - 1008.00 | 1.1093 times | Tue 25 November 2025 | 1045.00 (7.73%) | 1045.00 | 1045.00 - 1045.00 | 0.5241 times | Mon 27 October 2025 | 970.00 (0%) | 970.25 | 970.00 - 970.25 | 0.2149 times |
Indicator Analysis of Mflv29
Please login to view indicator analysis. or View indicator analysis of Mflv29 938073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mflv29 938073
DMA (daily moving average) of Mflv29 938073
| DMA period | DMA value |
| 5 day DMA | 999 |
| 12 day DMA | 1010.59 |
| 20 day DMA | 1019.91 |
| 35 day DMA | 1012.99 |
| 50 day DMA | 1007.17 |
| 100 day DMA | 991.72 |
| 150 day DMA | 978.92 |
| 200 day DMA | 975.39 |
EMA (exponential moving average) of Mflv29 938073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.64 | 996.46 | 999.68 |
| 12 day EMA | 1005.23 | 1006.18 | 1009.11 |
| 20 day EMA | 1009.9 | 1010.94 | 1013.14 |
| 35 day EMA | 1009.99 | 1010.58 | 1011.79 |
| 50 day EMA | 1006.63 | 1006.9 | 1007.59 |
SMA (simple moving average) of Mflv29 938073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999 | 994 | 991.99 |
| 12 day SMA | 1010.59 | 1011.86 | 1018.78 |
| 20 day SMA | 1019.91 | 1019.16 | 1022.41 |
| 35 day SMA | 1012.99 | 1013.64 | 1014.5 |
| 50 day SMA | 1007.17 | 1007.65 | 1008.05 |
| 100 day SMA | 991.72 | 990.72 | 989.82 |
| 150 day SMA | 978.92 | 978.42 | 978.22 |
| 200 day SMA | 975.39 | 974.5 | 974.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.