Login or Join
Homepage916ebl27 938105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
916ebl27 938105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 916ebl27
Strong Daily Stock price targets for 916ebl27 938105 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 916ebl27
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1000.00 (-0.43%) | 1000.00 | 1000.00 - 1000.00 | 0.2178 times | Fri 13 February 2026 | 1004.33 (1.45%) | 981.01 | 981.01 - 1005.00 | 4.541 times | Thu 05 February 2026 | 990.00 (-1.74%) | 990.00 | 990.00 - 990.00 | 0.0043 times | Wed 04 February 2026 | 1007.50 (0.55%) | 1007.50 | 1007.50 - 1007.50 | 1.0675 times | Tue 03 February 2026 | 1002.00 (2.19%) | 995.00 | 995.00 - 1002.00 | 1.2319 times | Tue 27 January 2026 | 980.50 (-0.15%) | 980.50 | 980.50 - 980.50 | 0.0705 times | Wed 07 January 2026 | 982.00 (-1.8%) | 995.00 | 982.00 - 995.00 | 1.0675 times | Tue 06 January 2026 | 1000.00 (1.84%) | 981.00 | 981.00 - 1000.00 | 1.5009 times | Tue 30 December 2025 | 981.90 (-1.22%) | 982.00 | 981.90 - 982.00 | 0.2135 times | Mon 29 December 2025 | 994.00 (-0.66%) | 994.00 | 994.00 - 994.00 | 0.0854 times | Mon 08 December 2025 | 1000.58 (0%) | 1000.58 | 1000.58 - 1000.58 | 1.0653 times |
Weekly price and charts 916ebl27
Strong weekly Stock price targets for 916ebl27 938105 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 916ebl27
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1000.00 (-0.43%) | 1000.00 | 1000.00 - 1000.00 | 0.0441 times | Fri 13 February 2026 | 1004.33 (2.43%) | 995.00 | 981.01 - 1007.50 | 1.3861 times | Tue 27 January 2026 | 980.50 (-0.15%) | 980.50 | 980.50 - 980.50 | 0.0143 times | Wed 07 January 2026 | 982.00 (0.01%) | 981.00 | 981.00 - 1000.00 | 0.5201 times | Tue 30 December 2025 | 981.90 (-1.87%) | 994.00 | 981.90 - 994.00 | 0.0605 times | Mon 08 December 2025 | 1000.58 (0%) | 1000.58 | 1000.58 - 1000.58 | 0.2157 times | Fri 05 December 2025 | 1000.58 (0.5%) | 990.00 | 989.00 - 1001.00 | 6.6596 times | Fri 28 November 2025 | 995.56 (2.11%) | 985.11 | 985.11 - 999.00 | 0.5759 times | Tue 04 November 2025 | 975.01 (-1.01%) | 975.01 | 975.01 - 975.01 | 0.3459 times | Thu 09 October 2025 | 985.00 (1%) | 980.01 | 973.00 - 985.00 | 0.1777 times | Thu 18 September 2025 | 975.25 (-1.49%) | 986.25 | 975.25 - 986.25 | 0.1946 times |
Monthly price and charts 916ebl27
Strong monthly Stock price targets for 916ebl27 938105 are 990.51 and 1017
| Monthly Target 1 | 969.68 |
| Monthly Target 2 | 984.84 |
| Monthly Target 3 | 996.17 |
| Monthly Target 4 | 1011.33 |
| Monthly Target 5 | 1022.66 |
Monthly price and volumes 916ebl27
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1000.00 (1.99%) | 995.00 | 981.01 - 1007.50 | 0.7662 times | Tue 27 January 2026 | 980.50 (-0.14%) | 981.00 | 980.50 - 1000.00 | 0.2863 times | Tue 30 December 2025 | 981.90 (-1.37%) | 990.00 | 981.90 - 1001.00 | 3.7155 times | Fri 28 November 2025 | 995.56 (1.07%) | 975.01 | 975.01 - 999.00 | 0.4938 times | Thu 09 October 2025 | 985.00 (0.51%) | 973.00 | 973.00 - 985.00 | 0.0906 times | Tue 30 September 2025 | 980.00 (-0.84%) | 990.00 | 975.25 - 990.00 | 0.1552 times | Mon 25 August 2025 | 988.29 (0.38%) | 984.00 | 960.00 - 990.00 | 0.96 times | Tue 29 July 2025 | 984.50 (-0.56%) | 988.95 | 962.30 - 994.00 | 2.8416 times | Mon 30 June 2025 | 990.00 (-0.88%) | 997.98 | 966.00 - 999.00 | 0.561 times | Tue 27 May 2025 | 998.75 (1.4%) | 971.60 | 942.46 - 998.75 | 0.1299 times | Wed 30 April 2025 | 985.00 (2.6%) | 970.00 | 946.20 - 985.00 | 0.7564 times |
Indicator Analysis of 916ebl27
Please login to view indicator analysis. or View indicator analysis of 916ebl27 938105 on MunafaSutra.com for free
DMA SMA EMA moving averages of 916ebl27 938105
DMA (daily moving average) of 916ebl27 938105
| DMA period | DMA value |
| 5 day DMA | 1000.77 |
| 12 day DMA | 995.28 |
| 20 day DMA | 992.05 |
| 35 day DMA | 988.97 |
| 50 day DMA | 987.75 |
| 100 day DMA | 978.93 |
| 150 day DMA | 970.61 |
| 200 day DMA | 963.32 |
EMA (exponential moving average) of 916ebl27 938105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.64 | 997.96 | 994.77 |
| 12 day EMA | 995.55 | 994.74 | 993 |
| 20 day EMA | 993.21 | 992.5 | 991.26 |
| 35 day EMA | 990.44 | 989.88 | 989.03 |
| 50 day EMA | 988.05 | 987.56 | 986.88 |
SMA (simple moving average) of 916ebl27 938105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.77 | 996.87 | 992.4 |
| 12 day SMA | 995.28 | 995.37 | 994.42 |
| 20 day SMA | 992.05 | 991.05 | 989.6 |
| 35 day SMA | 988.97 | 988.4 | 987.71 |
| 50 day SMA | 987.75 | 987.09 | 986.4 |
| 100 day SMA | 978.93 | 978.43 | 978.07 |
| 150 day SMA | 970.61 | 970.27 | 969.84 |
| 200 day SMA | 963.32 | 963.02 | 962.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.