Login or Join
Homepage955ebl27 938107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955ebl27 938107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955ebl27
Strong Daily Stock price targets for 955ebl27 938107 are 1085 and 1085
| Daily Target 1 | 1085 |
| Daily Target 2 | 1085 |
| Daily Target 3 | 1085 |
| Daily Target 4 | 1085 |
| Daily Target 5 | 1085 |
Daily price and volume 955ebl27
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1085.00 (0.79%) | 1085.00 | 1085.00 - 1085.00 | 1.6859 times | Tue 23 June 2026 | 1076.50 (-0.79%) | 1076.50 | 1076.50 - 1076.50 | 0.0225 times | Thu 04 June 2026 | 1085.11 (1.79%) | 1085.11 | 1085.11 - 1085.11 | 3.0908 times | Mon 01 June 2026 | 1066.00 (-1.66%) | 1066.00 | 1066.00 - 1066.00 | 0.0843 times | Fri 29 May 2026 | 1084.04 (0.39%) | 1084.04 | 1084.04 - 1084.04 | 2.8098 times | Mon 25 May 2026 | 1079.83 (0.45%) | 1079.83 | 1079.83 - 1079.83 | 0.281 times | Mon 18 May 2026 | 1075.00 (0.47%) | 1075.00 | 1075.00 - 1078.80 | 0.3625 times | Fri 08 May 2026 | 1070.00 (1.42%) | 1063.30 | 1063.20 - 1070.00 | 1.1857 times | Thu 09 April 2026 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.281 times | Wed 08 April 2026 | 1055.00 (0.02%) | 1043.90 | 1043.90 - 1055.00 | 0.1967 times | Mon 06 April 2026 | 1054.80 (0%) | 1054.80 | 1054.80 - 1054.80 | 0.1686 times |
Weekly price and charts 955ebl27
Strong weekly Stock price targets for 955ebl27 938107 are 1080.75 and 1089.25
| Weekly Target 1 | 1073.67 |
| Weekly Target 2 | 1079.33 |
| Weekly Target 3 | 1082.1666666667 |
| Weekly Target 4 | 1087.83 |
| Weekly Target 5 | 1090.67 |
Weekly price and volumes for 955ebl27
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1085.00 (-0.01%) | 1076.50 | 1076.50 - 1085.00 | 0.8191 times | Thu 04 June 2026 | 1085.11 (0.1%) | 1066.00 | 1066.00 - 1085.11 | 1.5223 times | Fri 29 May 2026 | 1084.04 (0.84%) | 1079.83 | 1079.83 - 1084.04 | 1.4819 times | Mon 18 May 2026 | 1075.00 (0.47%) | 1075.00 | 1075.00 - 1078.80 | 0.1738 times | Fri 08 May 2026 | 1070.00 (1.44%) | 1054.80 | 1043.90 - 1070.00 | 0.8784 times | Wed 01 April 2026 | 1054.80 (1.18%) | 1042.60 | 1042.50 - 1054.80 | 2.0881 times | Fri 27 March 2026 | 1042.50 (-1.74%) | 1040.90 | 1040.90 - 1060.00 | 0.3233 times | Fri 13 March 2026 | 1061.00 (1.05%) | 1044.00 | 1044.00 - 1061.00 | 1.2192 times | Thu 05 March 2026 | 1050.00 (-0.38%) | 1028.15 | 1027.20 - 1050.00 | 1.2798 times | Fri 27 February 2026 | 1054.00 (-0.28%) | 1036.00 | 1027.30 - 1054.00 | 0.2142 times | Mon 16 February 2026 | 1057.00 (0.57%) | 1061.00 | 1057.00 - 1061.00 | 0.5389 times |
Monthly price and charts 955ebl27
Strong monthly Stock price targets for 955ebl27 938107 are 1075.5 and 1094.61
| Monthly Target 1 | 1059.59 |
| Monthly Target 2 | 1072.3 |
| Monthly Target 3 | 1078.7033333333 |
| Monthly Target 4 | 1091.41 |
| Monthly Target 5 | 1097.81 |
Monthly price and volumes 955ebl27
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1085.00 (0.09%) | 1066.00 | 1066.00 - 1085.11 | 1.3997 times | Fri 29 May 2026 | 1084.04 (2.75%) | 1063.30 | 1063.20 - 1084.04 | 1.3296 times | Thu 09 April 2026 | 1055.00 (1.2%) | 1042.60 | 1042.50 - 1055.00 | 1.4335 times | Fri 27 March 2026 | 1042.50 (-1.09%) | 1028.15 | 1027.20 - 1061.00 | 1.6872 times | Fri 27 February 2026 | 1054.00 (2.33%) | 1036.00 | 1027.30 - 1061.00 | 0.8029 times | Fri 30 January 2026 | 1030.00 (1.35%) | 1030.00 | 1030.00 - 1030.00 | 0.0008 times | Thu 11 December 2025 | 1016.30 (-1.09%) | 1021.00 | 1016.20 - 1021.10 | 0.0483 times | Fri 21 November 2025 | 1027.50 (2.75%) | 1018.40 | 1015.20 - 1027.50 | 0.6016 times | Mon 22 September 2025 | 1000.00 (0%) | 1000.00 | 980.00 - 1000.00 | 1.7299 times | Fri 22 August 2025 | 1000.00 (0.6%) | 1010.00 | 985.00 - 1010.00 | 0.9664 times | Tue 15 July 2025 | 994.00 (3.54%) | 960.50 | 951.00 - 994.00 | 0.3471 times |
Indicator Analysis of 955ebl27
Please login to view indicator analysis. or View indicator analysis of 955ebl27 938107 on MunafaSutra.com for free
DMA SMA EMA moving averages of 955ebl27 938107
DMA (daily moving average) of 955ebl27 938107
| DMA period | DMA value |
| 5 day DMA | 1079.33 |
| 12 day DMA | 1070.09 |
| 20 day DMA | 1061.38 |
| 35 day DMA | 1046.88 |
| 50 day DMA | 1035.96 |
| 100 day DMA | 1018.59 |
| 150 day DMA | 1001.28 |
| 200 day DMA |
EMA (exponential moving average) of 955ebl27 938107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1079.17 | 1076.25 | 1076.12 |
| 12 day EMA | 1071.31 | 1068.82 | 1067.43 |
| 20 day EMA | 1063.59 | 1061.34 | 1059.74 |
| 35 day EMA | 1051.86 | 1049.91 | 1048.34 |
| 50 day EMA | 1040.7 | 1038.89 | 1037.36 |
SMA (simple moving average) of 955ebl27 938107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079.33 | 1078.3 | 1078 |
| 12 day SMA | 1070.09 | 1066.55 | 1065.17 |
| 20 day SMA | 1061.38 | 1059.98 | 1058.71 |
| 35 day SMA | 1046.88 | 1044.46 | 1042.27 |
| 50 day SMA | 1035.96 | 1035.45 | 1034.86 |
| 100 day SMA | 1018.59 | 1017.44 | 1016.38 |
| 150 day SMA | 1001.28 | 1000.78 | 1000.34 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.