Login or Join
HomepageEbl150722b 938109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebl150722b 938109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebl150722b
Strong Daily Stock price targets for Ebl150722b 938109 are 1375.3 and 1375.3
| Daily Target 1 | 1375.3 |
| Daily Target 2 | 1375.3 |
| Daily Target 3 | 1375.3 |
| Daily Target 4 | 1375.3 |
| Daily Target 5 | 1375.3 |
Daily price and volume Ebl150722b
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1375.30 (9.15%) | 1375.30 | 1375.30 - 1375.30 | 0.3644 times | Thu 09 April 2026 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 1.8222 times | Thu 12 March 2026 | 1260.00 (-10.64%) | 1260.00 | 1260.00 - 1260.00 | 0.0146 times | Thu 19 February 2026 | 1410.00 (2.55%) | 1410.00 | 1410.00 - 1410.00 | 2.1538 times | Tue 17 February 2026 | 1375.00 (0.95%) | 1362.00 | 1362.00 - 1375.00 | 2.551 times | Mon 16 February 2026 | 1362.00 (-6.07%) | 1419.00 | 1362.00 - 1419.00 | 0.7471 times | Tue 03 February 2026 | 1450.00 (6.93%) | 1345.00 | 1330.30 - 1450.00 | 1.465 times | Tue 27 January 2026 | 1356.00 (-0.02%) | 1333.00 | 1333.00 - 1356.00 | 0.2114 times | Fri 16 January 2026 | 1356.22 (0.83%) | 1356.22 | 1356.22 - 1356.22 | 0.1786 times | Tue 06 January 2026 | 1345.01 (0.75%) | 1345.01 | 1345.01 - 1345.01 | 0.492 times | Mon 15 December 2025 | 1335.00 (-3.19%) | 1335.00 | 1335.00 - 1335.00 | 0.1822 times |
Weekly price and charts Ebl150722b
Strong weekly Stock price targets for Ebl150722b 938109 are 1375.3 and 1375.3
| Weekly Target 1 | 1375.3 |
| Weekly Target 2 | 1375.3 |
| Weekly Target 3 | 1375.3 |
| Weekly Target 4 | 1375.3 |
| Weekly Target 5 | 1375.3 |
Weekly price and volumes for Ebl150722b
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1375.30 (9.15%) | 1375.30 | 1375.30 - 1375.30 | 0.2756 times | Thu 09 April 2026 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 1.3778 times | Thu 12 March 2026 | 1260.00 (-10.64%) | 1260.00 | 1260.00 - 1260.00 | 0.011 times | Thu 19 February 2026 | 1410.00 (-2.76%) | 1419.00 | 1362.00 - 1419.00 | 4.1223 times | Tue 03 February 2026 | 1450.00 (6.93%) | 1345.00 | 1330.30 - 1450.00 | 1.1077 times | Tue 27 January 2026 | 1356.00 (-0.02%) | 1333.00 | 1333.00 - 1356.00 | 0.1598 times | Fri 16 January 2026 | 1356.22 (-1.65%) | 1335.00 | 1335.00 - 1356.22 | 0.6448 times | Mon 24 November 2025 | 1379.00 (0%) | 1379.00 | 1379.00 - 1379.00 | 0.1488 times | Thu 20 November 2025 | 1379.00 (6.71%) | 1379.00 | 1379.00 - 1379.00 | 0.2232 times | Thu 13 November 2025 | 1292.29 (-4.27%) | 1343.25 | 1292.29 - 1343.25 | 1.9289 times | Thu 04 September 2025 | 1350.00 (3.85%) | 1305.00 | 1305.00 - 1350.00 | 0.4133 times |
Monthly price and charts Ebl150722b
Strong monthly Stock price targets for Ebl150722b 938109 are 1375.3 and 1375.3
| Monthly Target 1 | 1375.3 |
| Monthly Target 2 | 1375.3 |
| Monthly Target 3 | 1375.3 |
| Monthly Target 4 | 1375.3 |
| Monthly Target 5 | 1375.3 |
Monthly price and volumes Ebl150722b
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1375.30 (9.15%) | 1375.30 | 1375.30 - 1375.30 | 0.2568 times | Thu 09 April 2026 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 1.284 times | Thu 12 March 2026 | 1260.00 (-10.64%) | 1260.00 | 1260.00 - 1260.00 | 0.0103 times | Thu 19 February 2026 | 1410.00 (3.98%) | 1345.00 | 1330.30 - 1450.00 | 4.8742 times | Tue 27 January 2026 | 1356.00 (1.57%) | 1345.01 | 1333.00 - 1356.22 | 0.6215 times | Mon 15 December 2025 | 1335.00 (-3.19%) | 1335.00 | 1335.00 - 1335.00 | 0.1284 times | Mon 24 November 2025 | 1379.00 (3.51%) | 1292.29 | 1292.29 - 1379.00 | 1.5023 times | Tue 07 October 2025 | 1332.25 (-1.31%) | 1343.25 | 1325.00 - 1343.25 | 0.642 times | Thu 04 September 2025 | 1350.00 (3.45%) | 1350.00 | 1350.00 - 1350.00 | 0.3801 times | Mon 25 August 2025 | 1305.00 (2.76%) | 1290.00 | 1267.30 - 1305.00 | 0.3005 times | Mon 30 June 2025 | 1270.00 (1.94%) | 1270.00 | 1270.00 - 1270.00 | 0.0026 times |
Indicator Analysis of Ebl150722b
Please login to view indicator analysis. or View indicator analysis of Ebl150722b 938109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebl150722b 938109
DMA (daily moving average) of Ebl150722b 938109
| DMA period | DMA value |
| 5 day DMA | 1336.06 |
| 12 day DMA | 1355.29 |
| 20 day DMA | 1342.77 |
| 35 day DMA | 1277.97 |
| 50 day DMA | 1237.32 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ebl150722b 938109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1336.19 | 1316.64 | 1344.96 |
| 12 day EMA | 1340.34 | 1333.98 | 1347.43 |
| 20 day EMA | 1325.45 | 1320.21 | 1326.55 |
| 35 day EMA | 1285.46 | 1280.17 | 1281.36 |
| 50 day EMA | 1235.55 | 1229.85 | 1228.62 |
SMA (simple moving average) of Ebl150722b 938109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1336.06 | 1333.4 | 1371.4 |
| 12 day SMA | 1355.29 | 1355.6 | 1358.29 |
| 20 day SMA | 1342.77 | 1338.5 | 1339 |
| 35 day SMA | 1277.97 | 1271.54 | 1268.39 |
| 50 day SMA | 1237.32 | 1231.81 | 1228.57 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.