Login or Join
HomepageEbl150722b 938109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebl150722b 938109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebl150722b
Strong Daily Stock price targets for Ebl150722b 938109 are 1400 and 1400
| Daily Target 1 | 1400 |
| Daily Target 2 | 1400 |
| Daily Target 3 | 1400 |
| Daily Target 4 | 1400 |
| Daily Target 5 | 1400 |
Daily price and volume Ebl150722b
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1400.00 (0.36%) | 1400.00 | 1400.00 - 1400.00 | 0.7128 times | Wed 03 June 2026 | 1395.00 (-2.79%) | 1395.00 | 1395.00 - 1395.00 | 0.0641 times | Mon 25 May 2026 | 1435.00 (2.21%) | 1435.00 | 1435.00 - 1435.00 | 0.4918 times | Thu 21 May 2026 | 1404.00 (0.29%) | 1404.00 | 1404.00 - 1404.00 | 0.1782 times | Wed 20 May 2026 | 1400.00 (0%) | 1400.00 | 1400.00 - 1400.00 | 0.1782 times | Thu 14 May 2026 | 1400.00 (-1.75%) | 1410.00 | 1400.00 - 1410.00 | 3.742 times | Wed 13 May 2026 | 1425.00 (1.06%) | 1400.00 | 1400.00 - 1425.00 | 3.0292 times | Tue 12 May 2026 | 1410.00 (0%) | 1410.00 | 1410.00 - 1410.00 | 0.1782 times | Fri 08 May 2026 | 1410.00 (2.52%) | 1410.00 | 1410.00 - 1410.00 | 0.7128 times | Wed 06 May 2026 | 1375.30 (9.15%) | 1375.30 | 1375.30 - 1375.30 | 0.7128 times | Thu 09 April 2026 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 3.5638 times |
Weekly price and charts Ebl150722b
Strong weekly Stock price targets for Ebl150722b 938109 are 1377.5 and 1417.5
| Weekly Target 1 | 1370 |
| Weekly Target 2 | 1385 |
| Weekly Target 3 | 1410 |
| Weekly Target 4 | 1425 |
| Weekly Target 5 | 1450 |
Weekly price and volumes for Ebl150722b
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1400.00 (-0.28%) | 1435.00 | 1395.00 - 1435.00 | 0.4345 times | Thu 21 May 2026 | 1404.00 (0.29%) | 1400.00 | 1400.00 - 1404.00 | 0.122 times | Thu 14 May 2026 | 1400.00 (-0.71%) | 1410.00 | 1400.00 - 1425.00 | 2.3798 times | Fri 08 May 2026 | 1410.00 (11.9%) | 1375.30 | 1375.30 - 1410.00 | 0.4882 times | Thu 09 April 2026 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 1.2204 times | Thu 12 March 2026 | 1260.00 (-10.64%) | 1260.00 | 1260.00 - 1260.00 | 0.0098 times | Thu 19 February 2026 | 1410.00 (-2.76%) | 1419.00 | 1362.00 - 1419.00 | 3.6515 times | Tue 03 February 2026 | 1450.00 (6.93%) | 1345.00 | 1330.30 - 1450.00 | 0.9812 times | Tue 27 January 2026 | 1356.00 (-0.02%) | 1333.00 | 1333.00 - 1356.00 | 0.1416 times | Fri 16 January 2026 | 1356.22 (-1.65%) | 1335.00 | 1335.00 - 1356.22 | 0.5711 times | Mon 24 November 2025 | 1379.00 (0%) | 1379.00 | 1379.00 - 1379.00 | 0.1318 times |
Monthly price and charts Ebl150722b
Strong monthly Stock price targets for Ebl150722b 938109 are 1397.5 and 1402.5
| Monthly Target 1 | 1393.33 |
| Monthly Target 2 | 1396.67 |
| Monthly Target 3 | 1398.3333333333 |
| Monthly Target 4 | 1401.67 |
| Monthly Target 5 | 1403.33 |
Monthly price and volumes Ebl150722b
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1400.00 (-2.44%) | 1395.00 | 1395.00 - 1400.00 | 0.2146 times | Mon 25 May 2026 | 1435.00 (13.89%) | 1375.30 | 1375.30 - 1435.00 | 2.5472 times | Thu 09 April 2026 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 0.9843 times | Thu 12 March 2026 | 1260.00 (-10.64%) | 1260.00 | 1260.00 - 1260.00 | 0.0079 times | Thu 19 February 2026 | 1410.00 (3.98%) | 1345.00 | 1330.30 - 1450.00 | 3.7362 times | Tue 27 January 2026 | 1356.00 (1.57%) | 1345.01 | 1333.00 - 1356.22 | 0.4764 times | Mon 15 December 2025 | 1335.00 (-3.19%) | 1335.00 | 1335.00 - 1335.00 | 0.0984 times | Mon 24 November 2025 | 1379.00 (3.51%) | 1292.29 | 1292.29 - 1379.00 | 1.1516 times | Tue 07 October 2025 | 1332.25 (-1.31%) | 1343.25 | 1325.00 - 1343.25 | 0.4921 times | Thu 04 September 2025 | 1350.00 (3.45%) | 1350.00 | 1350.00 - 1350.00 | 0.2913 times | Mon 25 August 2025 | 1305.00 (2.76%) | 1290.00 | 1267.30 - 1305.00 | 0.2303 times |
Indicator Analysis of Ebl150722b
Please login to view indicator analysis. or View indicator analysis of Ebl150722b 938109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebl150722b 938109
DMA (daily moving average) of Ebl150722b 938109
| DMA period | DMA value |
| 5 day DMA | 1406.8 |
| 12 day DMA | 1381.19 |
| 20 day DMA | 1378.18 |
| 35 day DMA | 1342.29 |
| 50 day DMA | 1286.8 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ebl150722b 938109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1403.87 | 1405.8 | 1411.2 |
| 12 day EMA | 1392.6 | 1391.26 | 1390.58 |
| 20 day EMA | 1374.71 | 1372.05 | 1369.64 |
| 35 day EMA | 1331.37 | 1327.33 | 1323.35 |
| 50 day EMA | 1288.64 | 1284.1 | 1279.58 |
SMA (simple moving average) of Ebl150722b 938109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1406.8 | 1406.8 | 1412.8 |
| 12 day SMA | 1381.19 | 1382.03 | 1380.36 |
| 20 day SMA | 1378.18 | 1377.13 | 1376.33 |
| 35 day SMA | 1342.29 | 1336.58 | 1331.01 |
| 50 day SMA | 1286.8 | 1281.4 | 1275.9 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.