Login or Join
Homepage953ebl32 938111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
953ebl32 938111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 953ebl32
Strong Daily Stock price targets for 953ebl32 938111 are 1015 and 1015
| Daily Target 1 | 1015 |
| Daily Target 2 | 1015 |
| Daily Target 3 | 1015 |
| Daily Target 4 | 1015 |
| Daily Target 5 | 1015 |
Daily price and volume 953ebl32
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1015.00 (1.3%) | 1015.00 | 1015.00 - 1015.00 | 0.9183 times | Thu 18 June 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.0826 times | Wed 17 June 2026 | 1002.00 (-0.3%) | 1002.00 | 1002.00 - 1002.00 | 0.0918 times | Tue 16 June 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.4591 times | Mon 15 June 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.4591 times | Fri 12 June 2026 | 1005.00 (-0.85%) | 1017.00 | 1005.00 - 1017.00 | 0.0184 times | Wed 10 June 2026 | 1013.59 (1.16%) | 1002.00 | 1000.00 - 1017.00 | 4.8485 times | Tue 09 June 2026 | 1002.01 (0%) | 1002.00 | 1002.00 - 1002.01 | 2.3875 times | Mon 08 June 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.0918 times | Wed 27 May 2026 | 1002.00 (-1%) | 1002.00 | 1002.00 - 1002.00 | 0.6428 times | Wed 20 May 2026 | 1012.10 (-0.68%) | 1012.10 | 1012.10 - 1012.10 | 0.101 times |
Weekly price and charts 953ebl32
Strong weekly Stock price targets for 953ebl32 938111 are 1008.5 and 1021.5
| Weekly Target 1 | 997.67 |
| Weekly Target 2 | 1006.33 |
| Weekly Target 3 | 1010.6666666667 |
| Weekly Target 4 | 1019.33 |
| Weekly Target 5 | 1023.67 |
Weekly price and volumes for 953ebl32
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1015.00 (1%) | 1005.00 | 1002.00 - 1015.00 | 0.4619 times | Fri 12 June 2026 | 1005.00 (0.3%) | 1002.00 | 1000.00 - 1017.00 | 1.6874 times | Wed 27 May 2026 | 1002.00 (-1%) | 1002.00 | 1002.00 - 1002.00 | 0.1476 times | Wed 20 May 2026 | 1012.10 (-0.68%) | 1012.10 | 1012.10 - 1012.10 | 0.0232 times | Fri 08 May 2026 | 1019.00 (0.89%) | 1002.00 | 1002.00 - 1019.00 | 0.8564 times | Tue 28 April 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.2109 times | Fri 24 April 2026 | 1010.00 (1.81%) | 1000.00 | 1000.00 - 1010.00 | 2.0375 times | Wed 15 April 2026 | 992.00 (-2.75%) | 992.00 | 992.00 - 992.00 | 0.5231 times | Fri 10 April 2026 | 1020.00 (3.03%) | 1026.00 | 1020.00 - 1026.00 | 1.042 times | Fri 27 March 2026 | 990.00 (-0.35%) | 1000.00 | 990.00 - 1000.00 | 3.0099 times | Thu 19 March 2026 | 993.50 (-1.92%) | 1013.00 | 993.00 - 1013.00 | 2.1725 times |
Monthly price and charts 953ebl32
Strong monthly Stock price targets for 953ebl32 938111 are 1007.5 and 1024.5
| Monthly Target 1 | 993.67 |
| Monthly Target 2 | 1004.33 |
| Monthly Target 3 | 1010.6666666667 |
| Monthly Target 4 | 1021.33 |
| Monthly Target 5 | 1027.67 |
Monthly price and volumes 953ebl32
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1015.00 (1.3%) | 1002.00 | 1000.00 - 1017.00 | 0.2729 times | Wed 27 May 2026 | 1002.00 (-0.79%) | 1002.00 | 1002.00 - 1019.00 | 0.1304 times | Tue 28 April 2026 | 1010.00 (2.02%) | 1026.00 | 992.00 - 1026.00 | 0.4841 times | Fri 27 March 2026 | 990.00 (-1.52%) | 1023.00 | 990.00 - 1023.00 | 2.743 times | Fri 27 February 2026 | 1005.25 (-0.47%) | 1010.00 | 981.00 - 1025.00 | 0.8416 times | Wed 28 January 2026 | 1010.00 (3.95%) | 995.00 | 995.00 - 1015.00 | 1.1787 times | Mon 29 December 2025 | 971.60 (-1.26%) | 1000.00 | 939.00 - 1010.00 | 1.7715 times | Thu 27 November 2025 | 984.00 (-0.1%) | 985.00 | 950.00 - 1010.00 | 0.4335 times | Thu 30 October 2025 | 985.00 (-1.5%) | 981.60 | 970.00 - 1000.00 | 0.3987 times | Tue 30 September 2025 | 1000.00 (1.01%) | 999.10 | 825.00 - 1020.10 | 1.7456 times | Fri 29 August 2025 | 990.00 (-0.5%) | 983.50 | 983.50 - 999.05 | 1.2237 times |
Indicator Analysis of 953ebl32
Please login to view indicator analysis. or View indicator analysis of 953ebl32 938111 on MunafaSutra.com for free
DMA SMA EMA moving averages of 953ebl32 938111
DMA (daily moving average) of 953ebl32 938111
| DMA period | DMA value |
| 5 day DMA | 1005.8 |
| 12 day DMA | 1007.06 |
| 20 day DMA | 1006.96 |
| 35 day DMA | 1006.87 |
| 50 day DMA | 1005.85 |
| 100 day DMA | 999.91 |
| 150 day DMA | 994 |
| 200 day DMA | 986.39 |
EMA (exponential moving average) of 953ebl32 938111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.49 | 1003.74 | 1004.61 |
| 12 day EMA | 1006.88 | 1005.41 | 1006.03 |
| 20 day EMA | 1006.72 | 1005.85 | 1006.25 |
| 35 day EMA | 1006.17 | 1005.65 | 1005.86 |
| 50 day EMA | 1005.34 | 1004.95 | 1005.07 |
SMA (simple moving average) of 953ebl32 938111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.8 | 1003.8 | 1006.12 |
| 12 day SMA | 1007.06 | 1007.1 | 1008.19 |
| 20 day SMA | 1006.96 | 1005.81 | 1006.71 |
| 35 day SMA | 1006.87 | 1007.16 | 1007.38 |
| 50 day SMA | 1005.85 | 1005.72 | 1005.68 |
| 100 day SMA | 999.91 | 999.58 | 999.54 |
| 150 day SMA | 994 | 993.5 | 993.35 |
| 200 day SMA | 986.39 | 986.31 | 986.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.