login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

953ebl32 938111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

953ebl32 938111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 953ebl32

Strong Daily Stock price targets for 953ebl32 938111 are 1002 and 1002

Daily Target 1	1002
Daily Target 2	1002
Daily Target 3	1002
Daily Target 4	1002
Daily Target 5	1002

Daily price and volume 953ebl32

Date	Closing	Open	Range	Volume
Mon 04 May 2026	1002.00 (-0.79%)	1002.00	1002.00 - 1002.00	0.5131 times
Tue 28 April 2026	1010.00 (0%)	1010.00	1010.00 - 1010.00	0.5131 times
Fri 24 April 2026	1010.00 (0%)	1010.00	1010.00 - 1010.00	1.3648 times
Thu 23 April 2026	1010.00 (1%)	1010.00	1010.00 - 1010.00	1.0262 times
Mon 20 April 2026	1000.01 (0.81%)	1000.00	1000.00 - 1001.00	2.5654 times
Wed 15 April 2026	992.00 (0%)	992.00	992.00 - 992.00	1.0364 times
Mon 13 April 2026	992.00 (-2.75%)	992.00	992.00 - 992.00	0.236 times
Fri 10 April 2026	1020.00 (-0.58%)	1026.00	1020.00 - 1026.00	2.0626 times
Wed 01 April 2026	1026.00 (3.64%)	1026.00	1026.00 - 1026.00	0.472 times
Fri 27 March 2026	990.00 (-0.6%)	990.00	990.00 - 990.00	0.2104 times
Mon 23 March 2026	996.00 (0.25%)	1000.00	996.00 - 1000.00	7.1113 times

Daily chart 953ebl32

Weekly price and charts 953ebl32

Strong weekly Stock price targets for 953ebl32 938111 are 1002 and 1002

Weekly Target 1	1002
Weekly Target 2	1002
Weekly Target 3	1002
Weekly Target 4	1002
Weekly Target 5	1002

Weekly price and volumes for 953ebl32

Date	Closing	Open	Range	Volume
Mon 04 May 2026	1002.00 (-0.79%)	1002.00	1002.00 - 1002.00	0.0654 times
Tue 28 April 2026	1010.00 (0%)	1010.00	1010.00 - 1010.00	0.0654 times
Fri 24 April 2026	1010.00 (1.81%)	1000.00	1000.00 - 1010.00	0.6316 times
Wed 15 April 2026	992.00 (-2.75%)	992.00	992.00 - 992.00	0.1621 times
Fri 10 April 2026	1020.00 (3.03%)	1026.00	1020.00 - 1026.00	0.323 times
Fri 27 March 2026	990.00 (-0.35%)	1000.00	990.00 - 1000.00	0.933 times
Thu 19 March 2026	993.50 (-1.92%)	1013.00	993.00 - 1013.00	0.6734 times
Wed 11 March 2026	1013.00 (0.77%)	1023.00	1000.00 - 1023.00	5.0912 times
Fri 27 February 2026	1005.25 (-1.83%)	981.00	981.00 - 1007.00	1.6881 times
Thu 05 February 2026	1024.00 (1.39%)	1010.00	1010.00 - 1025.00	0.3668 times
Wed 28 January 2026	1010.00 (0.02%)	1010.00	1010.00 - 1010.00	0.4505 times

weekly chart 953ebl32

Monthly price and charts 953ebl32

Strong monthly Stock price targets for 953ebl32 938111 are 1002 and 1002

Monthly Target 1	1002
Monthly Target 2	1002
Monthly Target 3	1002
Monthly Target 4	1002
Monthly Target 5	1002

Monthly price and volumes 953ebl32

Date	Closing	Open	Range	Volume
Mon 04 May 2026	1002.00 (-0.79%)	1002.00	1002.00 - 1002.00	0.0247 times
Tue 28 April 2026	1010.00 (2.02%)	1026.00	992.00 - 1026.00	0.4463 times
Fri 27 March 2026	990.00 (-1.52%)	1023.00	990.00 - 1023.00	2.5288 times
Fri 27 February 2026	1005.25 (-0.47%)	1010.00	981.00 - 1025.00	0.7759 times
Wed 28 January 2026	1010.00 (3.95%)	995.00	995.00 - 1015.00	1.0866 times
Mon 29 December 2025	971.60 (-1.26%)	1000.00	939.00 - 1010.00	1.6332 times
Thu 27 November 2025	984.00 (-0.1%)	985.00	950.00 - 1010.00	0.3997 times
Thu 30 October 2025	985.00 (-1.5%)	981.60	970.00 - 1000.00	0.3676 times
Tue 30 September 2025	1000.00 (1.01%)	999.10	825.00 - 1020.10	1.6092 times
Fri 29 August 2025	990.00 (-0.5%)	983.50	983.50 - 999.05	1.1281 times
Wed 30 July 2025	995.00 (1.95%)	975.00	970.05 - 1008.85	3.606 times

monthly chart 953ebl32

Indicator Analysis of 953ebl32

Please login to view indicator analysis. or View indicator analysis of 953ebl32 938111 on MunafaSutra.com for free

DMA SMA EMA moving averages of 953ebl32 938111

DMA (daily moving average) of 953ebl32 938111

DMA period	DMA value
5 day DMA	1006.4
12 day DMA	1003.46
20 day DMA	1005.06
35 day DMA	1004.86
50 day DMA	1001.88
100 day DMA	996.22
150 day DMA	989.48
200 day DMA	982.91

EMA (exponential moving average) of 953ebl32 938111

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1005.41	1007.11	1005.67
12 day EMA	1005.08	1005.64	1004.85
20 day EMA	1004.86	1005.16	1004.65
35 day EMA	1002.83	1002.88	1002.46
50 day EMA	1001.41	1001.39	1001.04

SMA (simple moving average) of 953ebl32 938111

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1006.4	1004.4	1000.8
12 day SMA	1003.46	1002.75	1002.75
20 day SMA	1005.06	1006.16	1006.91
35 day SMA	1004.86	1005.01	1004.96
50 day SMA	1001.88	1001.54	1001.29
100 day SMA	996.22	996.19	996.09
150 day SMA	989.48	989.21	988.88
200 day SMA	982.91	982.6	982.35

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme