Login or Join
Homepage995ebl32 938113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995ebl32 938113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995ebl32
Strong Daily Stock price targets for 995ebl32 938113 are 1027.73 and 1072.68
| Daily Target 1 | 990.27 |
| Daily Target 2 | 1020.23 |
| Daily Target 3 | 1035.2166666667 |
| Daily Target 4 | 1065.18 |
| Daily Target 5 | 1080.17 |
Daily price and volume 995ebl32
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1050.20 (0.02%) | 1005.25 | 1005.25 - 1050.20 | 0.9699 times | Tue 26 May 2026 | 1050.00 (-0.94%) | 1050.00 | 1050.00 - 1050.00 | 0.097 times | Wed 20 May 2026 | 1060.00 (-2.75%) | 1060.00 | 1060.00 - 1060.00 | 0.9699 times | Tue 12 May 2026 | 1090.00 (-2.02%) | 1090.00 | 1090.00 - 1090.00 | 0.9699 times | Tue 10 March 2026 | 1112.50 (-1.11%) | 1102.50 | 1102.50 - 1112.50 | 0.3395 times | Thu 05 March 2026 | 1125.00 (0%) | 1125.00 | 1125.00 - 1125.00 | 0.3395 times | Wed 25 February 2026 | 1125.00 (0%) | 1030.00 | 1030.00 - 1125.00 | 2.0369 times | Tue 24 February 2026 | 1125.00 (10.29%) | 1125.00 | 1125.00 - 1125.00 | 2.3472 times | Mon 23 February 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.9602 times | Wed 11 February 2026 | 1020.00 (0.49%) | 1020.00 | 1020.00 - 1020.00 | 0.9699 times | Mon 02 February 2026 | 1015.00 (1%) | 1015.00 | 1015.00 - 1015.00 | 0.097 times |
Weekly price and charts 995ebl32
Strong weekly Stock price targets for 995ebl32 938113 are 1027.73 and 1072.68
| Weekly Target 1 | 990.27 |
| Weekly Target 2 | 1020.23 |
| Weekly Target 3 | 1035.2166666667 |
| Weekly Target 4 | 1065.18 |
| Weekly Target 5 | 1080.17 |
Weekly price and volumes for 995ebl32
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1050.20 (0.02%) | 1005.25 | 1005.25 - 1050.20 | 0.4421 times | Tue 26 May 2026 | 1050.00 (-0.94%) | 1050.00 | 1050.00 - 1050.00 | 0.0442 times | Wed 20 May 2026 | 1060.00 (-4.72%) | 1090.00 | 1060.00 - 1090.00 | 0.8842 times | Tue 10 March 2026 | 1112.50 (-1.11%) | 1102.50 | 1102.50 - 1112.50 | 0.1547 times | Thu 05 March 2026 | 1125.00 (10.29%) | 1020.00 | 1020.00 - 1125.00 | 2.5906 times | Wed 11 February 2026 | 1020.00 (1.49%) | 1015.00 | 1015.00 - 1020.00 | 0.4863 times | Thu 01 January 2026 | 1005.00 (-0.99%) | 1005.00 | 1005.00 - 1005.00 | 0.0044 times | Fri 19 December 2025 | 1015.00 (2.53%) | 1000.00 | 1000.00 - 1015.00 | 3.183 times | Wed 15 October 2025 | 990.00 (-1.98%) | 1005.35 | 990.00 - 1005.35 | 1.3351 times | Wed 24 September 2025 | 1010.00 (-0.43%) | 1010.00 | 1010.00 - 1010.00 | 0.8753 times | Fri 19 September 2025 | 1014.40 (1.44%) | 1000.00 | 985.00 - 1014.40 | 3.0946 times |
Monthly price and charts 995ebl32
Strong monthly Stock price targets for 995ebl32 938113 are 1027.73 and 1072.68
| Monthly Target 1 | 990.27 |
| Monthly Target 2 | 1020.23 |
| Monthly Target 3 | 1035.2166666667 |
| Monthly Target 4 | 1065.18 |
| Monthly Target 5 | 1080.17 |
Monthly price and volumes 995ebl32
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1050.20 (0.02%) | 1005.25 | 1005.25 - 1050.20 | 0.3309 times | Tue 26 May 2026 | 1050.00 (-5.62%) | 1090.00 | 1050.00 - 1090.00 | 0.6949 times | Tue 10 March 2026 | 1112.50 (-1.11%) | 1125.00 | 1102.50 - 1125.00 | 0.2316 times | Wed 25 February 2026 | 1125.00 (11.94%) | 1015.00 | 1015.00 - 1125.00 | 2.1873 times | Thu 01 January 2026 | 1005.00 (-0.99%) | 1005.00 | 1005.00 - 1005.00 | 0.0033 times | Fri 19 December 2025 | 1015.00 (1.5%) | 1015.00 | 1015.00 - 1015.00 | 1.6446 times | Thu 27 November 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.7379 times | Wed 15 October 2025 | 990.00 (-1.53%) | 990.00 | 990.00 - 990.00 | 0.6618 times | Mon 29 September 2025 | 1005.35 (0.54%) | 1000.00 | 985.00 - 1014.40 | 3.3091 times | Mon 18 August 2025 | 1000.00 (2.01%) | 1010.00 | 1000.00 - 1010.00 | 0.1985 times | Thu 17 July 2025 | 980.25 (-4.83%) | 1020.00 | 965.00 - 1020.00 | 6.6909 times |
Indicator Analysis of 995ebl32
Please login to view indicator analysis. or View indicator analysis of 995ebl32 938113 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995ebl32 938113
DMA (daily moving average) of 995ebl32 938113
| DMA period | DMA value |
| 5 day DMA | 1072.54 |
| 12 day DMA | 1066.48 |
| 20 day DMA | 1041.62 |
| 35 day DMA | 1015.97 |
| 50 day DMA | 1000.24 |
| 100 day DMA | 999.27 |
| 150 day DMA | 987.72 |
| 200 day DMA |
EMA (exponential moving average) of 995ebl32 938113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1065.19 | 1072.69 | 1084.03 |
| 12 day EMA | 1061.69 | 1063.78 | 1066.29 |
| 20 day EMA | 1048.15 | 1047.93 | 1047.71 |
| 35 day EMA | 1027.43 | 1026.09 | 1024.68 |
| 50 day EMA | 1006.66 | 1004.88 | 1003.04 |
SMA (simple moving average) of 995ebl32 938113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.54 | 1087.5 | 1102.5 |
| 12 day SMA | 1066.48 | 1063.54 | 1059.38 |
| 20 day SMA | 1041.62 | 1039.19 | 1036.69 |
| 35 day SMA | 1015.97 | 1013.13 | 1010.98 |
| 50 day SMA | 1000.24 | 998.74 | 997.22 |
| 100 day SMA | 999.27 | 998.54 | 997.82 |
| 150 day SMA | 987.72 | 987.35 | 986.98 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.