Login or Join
Homepage95kfl26 938123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
95kfl26 938123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95kfl26
Strong Daily Stock price targets for 95kfl26 938123 are 1020 and 1020
| Daily Target 1 | 1020 |
| Daily Target 2 | 1020 |
| Daily Target 3 | 1020 |
| Daily Target 4 | 1020 |
| Daily Target 5 | 1020 |
Daily price and volume 95kfl26
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1020.00 (2.51%) | 1020.00 | 1020.00 - 1020.00 | 0.0348 times | Thu 16 April 2026 | 995.00 (0.99%) | 995.00 | 995.00 - 995.00 | 0.817 times | Wed 15 April 2026 | 985.21 (-0.98%) | 985.21 | 985.21 - 985.21 | 3.7897 times | Mon 13 April 2026 | 995.00 (-1%) | 995.00 | 995.00 - 995.00 | 0.4346 times | Thu 09 April 2026 | 1005.00 (3.26%) | 1005.00 | 1005.00 - 1005.00 | 0.0435 times | Thu 02 April 2026 | 973.30 (0%) | 973.30 | 973.30 - 973.30 | 0.0652 times | Wed 25 March 2026 | 973.30 (-1.98%) | 973.30 | 973.30 - 973.30 | 0.4346 times | Thu 19 March 2026 | 993.00 (2.03%) | 993.00 | 993.00 - 993.00 | 0.6432 times | Mon 16 March 2026 | 973.26 (-1.69%) | 973.26 | 973.26 - 973.26 | 3.455 times | Fri 13 March 2026 | 990.00 (0.97%) | 985.01 | 985.01 - 990.00 | 0.2825 times | Wed 11 March 2026 | 980.51 (-0.05%) | 980.51 | 980.51 - 980.51 | 2.1165 times |
Weekly price and charts 95kfl26
Strong weekly Stock price targets for 95kfl26 938123 are 1002.61 and 1037.4
| Weekly Target 1 | 973.61 |
| Weekly Target 2 | 996.81 |
| Weekly Target 3 | 1008.4033333333 |
| Weekly Target 4 | 1031.6 |
| Weekly Target 5 | 1043.19 |
Weekly price and volumes for 95kfl26
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1020.00 (1.49%) | 995.00 | 985.21 - 1020.00 | 2.0495 times | Thu 09 April 2026 | 1005.00 (3.26%) | 1005.00 | 1005.00 - 1005.00 | 0.0175 times | Thu 02 April 2026 | 973.30 (-1.98%) | 973.30 | 973.30 - 973.30 | 0.2018 times | Thu 19 March 2026 | 993.00 (0.3%) | 973.26 | 973.26 - 993.00 | 1.6547 times | Fri 13 March 2026 | 990.00 (-0.7%) | 981.00 | 980.51 - 990.00 | 1.0581 times | Thu 05 March 2026 | 997.00 (0.71%) | 995.00 | 975.50 - 997.00 | 0.4036 times | Fri 13 February 2026 | 990.00 (-0.7%) | 1020.00 | 976.00 - 1020.00 | 0.472 times | Fri 06 February 2026 | 997.00 (0%) | 996.00 | 996.00 - 1020.00 | 0.579 times | Fri 30 January 2026 | 997.00 (2.24%) | 989.80 | 989.20 - 997.00 | 0.7001 times | Thu 22 January 2026 | 975.20 (-1.99%) | 975.00 | 975.00 - 990.00 | 2.8637 times | Fri 16 January 2026 | 995.00 (0.51%) | 956.00 | 956.00 - 995.00 | 0.6229 times |
Monthly price and charts 95kfl26
Strong monthly Stock price targets for 95kfl26 938123 are 996.65 and 1043.35
| Monthly Target 1 | 957.73 |
| Monthly Target 2 | 988.87 |
| Monthly Target 3 | 1004.4333333333 |
| Monthly Target 4 | 1035.57 |
| Monthly Target 5 | 1051.13 |
Monthly price and volumes 95kfl26
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1020.00 (4.8%) | 973.30 | 973.30 - 1020.00 | 0.8876 times | Wed 25 March 2026 | 973.30 (-0.23%) | 981.00 | 973.26 - 997.00 | 1.2655 times | Wed 18 February 2026 | 975.50 (-2.16%) | 996.00 | 975.50 - 1020.00 | 0.5759 times | Fri 30 January 2026 | 997.00 (0.71%) | 960.00 | 956.00 - 997.00 | 1.9842 times | Mon 29 December 2025 | 990.00 (3.13%) | 995.00 | 898.01 - 995.00 | 0.2946 times | Tue 25 November 2025 | 960.00 (-3.03%) | 990.00 | 878.80 - 994.00 | 0.7462 times | Mon 20 October 2025 | 990.00 (-0.1%) | 990.00 | 931.12 - 998.00 | 1.4977 times | Tue 30 September 2025 | 990.99 (0.1%) | 955.00 | 952.00 - 993.00 | 0.6517 times | Thu 28 August 2025 | 990.00 (0%) | 950.30 | 950.30 - 993.00 | 0.8801 times | Mon 28 July 2025 | 990.00 (4.21%) | 950.30 | 950.30 - 990.00 | 1.2164 times | Mon 30 June 2025 | 950.00 (-3.06%) | 980.00 | 950.00 - 999.00 | 0.6227 times |
Indicator Analysis of 95kfl26
Please login to view indicator analysis. or View indicator analysis of 95kfl26 938123 on MunafaSutra.com for free
DMA SMA EMA moving averages of 95kfl26 938123
DMA (daily moving average) of 95kfl26 938123
| DMA period | DMA value |
| 5 day DMA | 1000.04 |
| 12 day DMA | 988.72 |
| 20 day DMA | 990.25 |
| 35 day DMA | 989.88 |
| 50 day DMA | 986.75 |
| 100 day DMA | 981.09 |
| 150 day DMA | 977.14 |
| 200 day DMA | 974.65 |
EMA (exponential moving average) of 95kfl26 938123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.42 | 990.63 | 988.44 |
| 12 day EMA | 993.58 | 988.78 | 987.65 |
| 20 day EMA | 991.5 | 988.5 | 987.82 |
| 35 day EMA | 988.72 | 986.88 | 986.4 |
| 50 day EMA | 987.83 | 986.52 | 986.17 |
SMA (simple moving average) of 95kfl26 938123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.04 | 990.7 | 986.36 |
| 12 day SMA | 988.72 | 986.8 | 985.17 |
| 20 day SMA | 990.25 | 990.25 | 990.3 |
| 35 day SMA | 989.88 | 989.17 | 988.17 |
| 50 day SMA | 986.75 | 986.17 | 986.07 |
| 100 day SMA | 981.09 | 980.63 | 980.42 |
| 150 day SMA | 977.14 | 976.81 | 976.64 |
| 200 day SMA | 974.65 | 974.44 | 974.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.