Login or Join
HomepageKfl110822b 938129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl110822b 938129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl110822b
Strong Daily Stock price targets for Kfl110822b 938129 are 1400 and 1400
| Daily Target 1 | 1400 |
| Daily Target 2 | 1400 |
| Daily Target 3 | 1400 |
| Daily Target 4 | 1400 |
| Daily Target 5 | 1400 |
Daily price and volume Kfl110822b
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1400.00 (13.54%) | 1400.00 | 1400.00 - 1400.00 | 1.4419 times | Mon 27 July 2026 | 1233.00 (-10.34%) | 1233.00 | 1233.00 - 1233.00 | 1.4419 times | Thu 25 June 2026 | 1375.25 (0%) | 1375.25 | 1375.25 - 1375.25 | 0.0465 times | Tue 19 May 2026 | 1375.25 (17.02%) | 1375.25 | 1375.25 - 1375.25 | 1.9535 times | Fri 15 May 2026 | 1175.20 (-13.03%) | 1175.20 | 1175.20 - 1175.20 | 0.0465 times | Wed 06 May 2026 | 1351.30 (17.38%) | 1351.30 | 1351.30 - 1351.30 | 0.2326 times | Fri 30 January 2026 | 1151.25 (0%) | 1151.25 | 1151.25 - 1151.25 | 0.093 times | Wed 28 January 2026 | 1151.25 (-7.9%) | 1151.25 | 1151.25 - 1151.25 | 0.093 times | Thu 30 October 2025 | 1250.00 (0%) | 1250.00 | 1250.00 - 1250.00 | 3.2558 times | Wed 29 October 2025 | 1250.00 (0.81%) | 1250.00 | 1250.00 - 1250.00 | 1.3953 times | Thu 16 October 2025 | 1240.00 (0.81%) | 1240.00 | 1240.00 - 1240.00 | 2.3256 times |
Weekly price and charts Kfl110822b
Strong weekly Stock price targets for Kfl110822b 938129 are 1316.5 and 1483.5
| Weekly Target 1 | 1177.33 |
| Weekly Target 2 | 1288.67 |
| Weekly Target 3 | 1344.3333333333 |
| Weekly Target 4 | 1455.67 |
| Weekly Target 5 | 1511.33 |
Weekly price and volumes for Kfl110822b
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1400.00 (1.8%) | 1233.00 | 1233.00 - 1400.00 | 0.872 times | Thu 25 June 2026 | 1375.25 (17.02%) | 1375.25 | 1375.25 - 1375.25 | 0.6048 times | Fri 15 May 2026 | 1175.20 (2.08%) | 1351.30 | 1175.20 - 1351.30 | 0.0844 times | Fri 30 January 2026 | 1151.25 (-7.9%) | 1151.25 | 1151.25 - 1151.25 | 0.0563 times | Thu 30 October 2025 | 1250.00 (0.81%) | 1250.00 | 1250.00 - 1250.00 | 1.4065 times | Thu 16 October 2025 | 1240.00 (2.48%) | 1230.00 | 1230.00 - 1240.00 | 1.4065 times | Thu 07 August 2025 | 1210.00 (-5.08%) | 1210.00 | 1210.00 - 1210.00 | 0.7032 times | Thu 31 July 2025 | 1274.80 (6.23%) | 1223.00 | 1200.00 - 1274.80 | 3.2208 times | Fri 25 July 2025 | 1200.00 (-3.23%) | 1200.00 | 1044.80 - 1218.00 | 1.6034 times | Wed 21 May 2025 | 1240.00 (5.49%) | 1224.90 | 1224.90 - 1244.90 | 0.0422 times | Mon 24 March 2025 | 1175.50 (7.26%) | 1175.50 | 1175.50 - 1175.50 | 0.0563 times |
Monthly price and charts Kfl110822b
Strong monthly Stock price targets for Kfl110822b 938129 are 1316.5 and 1483.5
| Monthly Target 1 | 1177.33 |
| Monthly Target 2 | 1288.67 |
| Monthly Target 3 | 1344.3333333333 |
| Monthly Target 4 | 1455.67 |
| Monthly Target 5 | 1511.33 |
Monthly price and volumes Kfl110822b
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1400.00 (1.8%) | 1233.00 | 1233.00 - 1400.00 | 0.7062 times | Thu 25 June 2026 | 1375.25 (0%) | 1375.25 | 1375.25 - 1375.25 | 0.0114 times | Tue 19 May 2026 | 1375.25 (19.46%) | 1351.30 | 1175.20 - 1375.25 | 0.5467 times | Fri 30 January 2026 | 1151.25 (-7.9%) | 1151.25 | 1151.25 - 1151.25 | 0.0456 times | Thu 30 October 2025 | 1250.00 (3.31%) | 1230.00 | 1230.00 - 1250.00 | 2.2779 times | Thu 07 August 2025 | 1210.00 (-5.08%) | 1210.00 | 1210.00 - 1210.00 | 0.5695 times | Thu 31 July 2025 | 1274.80 (2.81%) | 1200.00 | 1044.80 - 1274.80 | 3.9066 times | Wed 21 May 2025 | 1240.00 (5.49%) | 1224.90 | 1224.90 - 1244.90 | 0.0342 times | Mon 24 March 2025 | 1175.50 (4.58%) | 975.40 | 975.40 - 1175.50 | 0.1367 times | Tue 25 February 2025 | 1124.00 (3.15%) | 1095.88 | 1069.27 - 1124.00 | 1.7654 times | Thu 30 January 2025 | 1089.71 (3.78%) | 1050.00 | 1050.00 - 1089.71 | 1.1959 times |
Indicator Analysis of Kfl110822b
Please login to view indicator analysis. or View indicator analysis of Kfl110822b 938129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl110822b 938129
DMA (daily moving average) of Kfl110822b 938129
| DMA period | DMA value |
| 5 day DMA | 1311.74 |
| 12 day DMA | 1265.21 |
| 20 day DMA | 1247.29 |
| 35 day DMA | 1177.8 |
| 50 day DMA | 1141.53 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl110822b 938129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1321.5 | 1282.25 | 1306.87 |
| 12 day EMA | 1277.68 | 1255.45 | 1259.53 |
| 20 day EMA | 1243.77 | 1227.33 | 1226.73 |
| 35 day EMA | 1196.98 | 1185.03 | 1182.21 |
| 50 day EMA | 1148.14 | 1137.86 | 1133.98 |
SMA (simple moving average) of Kfl110822b 938129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1311.74 | 1302 | 1285.65 |
| 12 day SMA | 1265.21 | 1249.38 | 1252.86 |
| 20 day SMA | 1247.29 | 1232.08 | 1226.63 |
| 35 day SMA | 1177.8 | 1167.8 | 1164.29 |
| 50 day SMA | 1141.53 | 1133.77 | 1129.31 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.