Login or Join
Homepage835mfl26 938135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
835mfl26 938135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 835mfl26
Strong Daily Stock price targets for 835mfl26 938135 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 835mfl26
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0769 times | Thu 02 April 2026 | 990.00 (-0.2%) | 994.00 | 990.00 - 994.00 | 0.3462 times | Mon 30 March 2026 | 992.00 (0.76%) | 992.00 | 992.00 - 992.00 | 4.4231 times | Fri 27 March 2026 | 984.50 (-0.01%) | 984.50 | 984.50 - 984.50 | 0.0385 times | Mon 23 March 2026 | 984.60 (-1.05%) | 984.60 | 984.60 - 984.60 | 1.5385 times | Fri 13 March 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.7692 times | Thu 12 March 2026 | 995.00 (0.1%) | 995.00 | 995.00 - 995.00 | 0.2308 times | Tue 17 February 2026 | 994.00 (0%) | 994.00 | 994.00 - 994.00 | 0.3846 times | Mon 16 February 2026 | 994.00 (0.4%) | 994.00 | 994.00 - 994.00 | 0.2308 times | Tue 10 February 2026 | 990.00 (-0.2%) | 981.00 | 981.00 - 990.00 | 1.9615 times | Mon 09 February 2026 | 992.00 (-0.18%) | 980.20 | 980.20 - 992.00 | 0.3615 times |
Weekly price and charts 835mfl26
Strong weekly Stock price targets for 835mfl26 938135 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 835mfl26
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0215 times | Thu 02 April 2026 | 990.00 (0.56%) | 992.00 | 990.00 - 994.00 | 1.333 times | Fri 27 March 2026 | 984.50 (-1.06%) | 984.60 | 984.50 - 984.60 | 0.4408 times | Fri 13 March 2026 | 995.00 (0.51%) | 994.00 | 994.00 - 995.00 | 0.4515 times | Tue 10 February 2026 | 990.00 (-0.38%) | 980.20 | 980.20 - 992.00 | 0.6493 times | Mon 02 February 2026 | 993.80 (0.13%) | 993.80 | 993.80 - 993.80 | 0.4085 times | Fri 30 January 2026 | 992.50 (-0.1%) | 992.00 | 980.00 - 992.50 | 2.8123 times | Fri 23 January 2026 | 993.50 (0%) | 980.20 | 980.20 - 993.75 | 2.6897 times | Mon 05 January 2026 | 993.50 (0.25%) | 993.50 | 993.50 - 993.50 | 0.43 times | Fri 02 January 2026 | 991.00 (0%) | 993.50 | 991.00 - 993.50 | 0.7633 times | Fri 26 December 2025 | 991.00 (0.9%) | 993.50 | 991.00 - 993.50 | 1.8899 times |
Monthly price and charts 835mfl26
Strong monthly Stock price targets for 835mfl26 938135 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes 835mfl26
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0123 times | Thu 02 April 2026 | 990.00 (-0.2%) | 994.00 | 990.00 - 994.00 | 0.0555 times | Mon 30 March 2026 | 992.00 (-0.2%) | 995.00 | 984.50 - 995.00 | 1.1233 times | Tue 17 February 2026 | 994.00 (0.15%) | 993.80 | 980.20 - 994.00 | 0.7061 times | Fri 30 January 2026 | 992.50 (0.15%) | 993.50 | 980.00 - 993.75 | 3.844 times | Fri 26 December 2025 | 991.00 (0.51%) | 982.20 | 982.20 - 993.50 | 1.3319 times | Tue 25 November 2025 | 986.00 (-0.18%) | 979.00 | 979.00 - 986.00 | 0.3432 times | Thu 23 October 2025 | 987.80 (0%) | 987.80 | 976.20 - 990.00 | 1.3542 times | Wed 10 September 2025 | 987.80 (1.29%) | 987.80 | 976.20 - 987.80 | 0.3962 times | Fri 29 August 2025 | 975.20 (1.35%) | 975.20 | 975.00 - 986.80 | 0.8332 times | Fri 11 July 2025 | 962.20 (-1.39%) | 976.00 | 962.20 - 976.00 | 0.0198 times |
Indicator Analysis of 835mfl26
Please login to view indicator analysis. or View indicator analysis of 835mfl26 938135 on MunafaSutra.com for free
DMA SMA EMA moving averages of 835mfl26 938135
DMA (daily moving average) of 835mfl26 938135
| DMA period | DMA value |
| 5 day DMA | 990.22 |
| 12 day DMA | 992.08 |
| 20 day DMA | 991.64 |
| 35 day DMA | 989.3 |
| 50 day DMA | 985.43 |
| 100 day DMA | 974.51 |
| 150 day DMA | 967.19 |
| 200 day DMA | 963.21 |
EMA (exponential moving average) of 835mfl26 938135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.27 | 989.9 | 989.85 |
| 12 day EMA | 991.97 | 990.51 | 990.6 |
| 20 day EMA | 990.91 | 989.95 | 989.94 |
| 35 day EMA | 987.86 | 987.14 | 986.97 |
| 50 day EMA | 984.54 | 983.91 | 983.66 |
SMA (simple moving average) of 835mfl26 938135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.22 | 989.22 | 990.22 |
| 12 day SMA | 992.08 | 991.45 | 991.53 |
| 20 day SMA | 991.64 | 991.19 | 991.36 |
| 35 day SMA | 989.3 | 988.95 | 988.53 |
| 50 day SMA | 985.43 | 984.77 | 984.31 |
| 100 day SMA | 974.51 | 974.05 | 973.69 |
| 150 day SMA | 967.19 | 967.02 | 966.73 |
| 200 day SMA | 963.21 | 962.91 | 962.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.