Login or Join
HomepageMfl060922b 938141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl060922b 938141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl060922b
Strong Daily Stock price targets for Mfl060922b 938141 are 1295.5 and 1295.5
| Daily Target 1 | 1295.5 |
| Daily Target 2 | 1295.5 |
| Daily Target 3 | 1295.5 |
| Daily Target 4 | 1295.5 |
| Daily Target 5 | 1295.5 |
Daily price and volume Mfl060922b
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1295.50 (1.7%) | 1295.50 | 1295.50 - 1295.50 | 0.0351 times | Fri 07 November 2025 | 1273.80 (0%) | 1273.80 | 1273.80 - 1273.80 | 0.1755 times | Thu 06 November 2025 | 1273.80 (0%) | 1273.80 | 1273.80 - 1273.80 | 1.39 times | Tue 04 November 2025 | 1273.80 (0%) | 1273.80 | 1273.80 - 1273.80 | 0.6704 times | Mon 03 November 2025 | 1273.80 (1.4%) | 1257.20 | 1257.20 - 1273.80 | 3.51 times | Thu 30 October 2025 | 1256.20 (0.98%) | 1256.20 | 1254.80 - 1256.30 | 0.3686 times | Wed 20 August 2025 | 1244.00 (0.2%) | 1244.00 | 1244.00 - 1244.00 | 0.0702 times | Tue 12 August 2025 | 1241.50 (0.16%) | 1241.50 | 1241.50 - 1241.50 | 0.2106 times | Tue 05 August 2025 | 1239.50 (2.52%) | 1221.20 | 1221.00 - 1239.50 | 3.5451 times | Fri 02 May 2025 | 1209.00 (0%) | 1209.00 | 1209.00 - 1209.00 | 0.0246 times | Mon 21 April 2025 | 1209.00 (3.33%) | 1209.00 | 1209.00 - 1209.00 | 0.351 times |
Weekly price and charts Mfl060922b
Strong weekly Stock price targets for Mfl060922b 938141 are 1295.5 and 1295.5
| Weekly Target 1 | 1295.5 |
| Weekly Target 2 | 1295.5 |
| Weekly Target 3 | 1295.5 |
| Weekly Target 4 | 1295.5 |
| Weekly Target 5 | 1295.5 |
Weekly price and volumes for Mfl060922b
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1295.50 (1.7%) | 1295.50 | 1295.50 - 1295.50 | 0.0261 times | Fri 07 November 2025 | 1273.80 (1.4%) | 1257.20 | 1257.20 - 1273.80 | 4.2686 times | Thu 30 October 2025 | 1256.20 (1.35%) | 1241.50 | 1241.50 - 1256.30 | 0.4824 times | Tue 05 August 2025 | 1239.50 (2.52%) | 1221.20 | 1221.00 - 1239.50 | 2.6336 times | Fri 02 May 2025 | 1209.00 (3.33%) | 1209.00 | 1209.00 - 1209.00 | 0.279 times | Tue 11 March 2025 | 1170.00 (0%) | 1170.00 | 1170.00 - 1170.00 | 0.0261 times | Fri 28 February 2025 | 1170.00 (0%) | 1170.00 | 1170.00 - 1170.00 | 0.0522 times | Fri 14 February 2025 | 1170.00 (0%) | 1170.00 | 1170.00 - 1170.00 | 0.0782 times | Wed 05 February 2025 | 1170.00 (-0.26%) | 1120.00 | 1120.00 - 1170.00 | 2.0235 times | Tue 14 January 2025 | 1173.00 (2.02%) | 1173.00 | 1173.00 - 1173.00 | 0.1304 times | Fri 03 January 2025 | 1149.80 (3.59%) | 1111.20 | 1110.80 - 1164.90 | 0.6519 times |
Monthly price and charts Mfl060922b
Strong monthly Stock price targets for Mfl060922b 938141 are 1295.5 and 1295.5
| Monthly Target 1 | 1295.5 |
| Monthly Target 2 | 1295.5 |
| Monthly Target 3 | 1295.5 |
| Monthly Target 4 | 1295.5 |
| Monthly Target 5 | 1295.5 |
Monthly price and volumes Mfl060922b
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1295.50 (1.7%) | 1295.50 | 1295.50 - 1295.50 | 0.0245 times | Fri 07 November 2025 | 1273.80 (1.4%) | 1257.20 | 1257.20 - 1273.80 | 4.0073 times | Thu 30 October 2025 | 1256.20 (0.98%) | 1256.20 | 1254.80 - 1256.30 | 0.257 times | Wed 20 August 2025 | 1244.00 (2.89%) | 1221.20 | 1221.00 - 1244.00 | 2.6683 times | Fri 02 May 2025 | 1209.00 (0%) | 1209.00 | 1209.00 - 1209.00 | 0.0171 times | Mon 21 April 2025 | 1209.00 (3.33%) | 1209.00 | 1209.00 - 1209.00 | 0.2448 times | Tue 11 March 2025 | 1170.00 (0%) | 1170.00 | 1170.00 - 1170.00 | 0.0245 times | Fri 28 February 2025 | 1170.00 (4.46%) | 1125.80 | 1120.10 - 1170.00 | 1.8996 times | Mon 27 January 2025 | 1120.00 (-3.85%) | 1145.00 | 1120.00 - 1173.00 | 0.3696 times | Tue 31 December 2024 | 1164.90 (4.95%) | 1111.20 | 1110.80 - 1164.90 | 0.4871 times | Fri 29 November 2024 | 1110.00 (-1.77%) | 1166.00 | 1095.02 - 1166.00 | 0.8299 times |
Indicator Analysis of Mfl060922b
Please login to view indicator analysis. or View indicator analysis of Mfl060922b 938141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl060922b 938141
DMA (daily moving average) of Mfl060922b 938141
| DMA period | DMA value |
| 5 day DMA | 1278.14 |
| 12 day DMA | 1246.66 |
| 20 day DMA | 1213.65 |
| 35 day DMA | 1179.9 |
| 50 day DMA | 1152.49 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl060922b 938141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1276.16 | 1266.49 | 1262.83 |
| 12 day EMA | 1249.23 | 1240.82 | 1234.82 |
| 20 day EMA | 1224.58 | 1217.12 | 1211.16 |
| 35 day EMA | 1190.39 | 1184.2 | 1178.92 |
| 50 day EMA | 1159.35 | 1153.8 | 1148.9 |
SMA (simple moving average) of Mfl060922b 938141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1278.14 | 1270.28 | 1264.32 |
| 12 day SMA | 1246.66 | 1236.2 | 1227.55 |
| 20 day SMA | 1213.65 | 1206.36 | 1199.92 |
| 35 day SMA | 1179.9 | 1173.35 | 1168.18 |
| 50 day SMA | 1152.49 | 1148.28 | 1144.7 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.