Login or Join
HomepageMfl060922b 938141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl060922b 938141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl060922b
Strong Daily Stock price targets for Mfl060922b 938141 are 1342 and 1342
| Daily Target 1 | 1342 |
| Daily Target 2 | 1342 |
| Daily Target 3 | 1342 |
| Daily Target 4 | 1342 |
| Daily Target 5 | 1342 |
Daily price and volume Mfl060922b
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1342.00 (0%) | 1342.00 | 1342.00 - 1342.00 | 1.7693 times | Tue 28 April 2026 | 1342.00 (0.22%) | 1342.00 | 1342.00 - 1342.00 | 1.0485 times | Mon 20 April 2026 | 1339.00 (1.82%) | 1339.00 | 1339.00 - 1339.00 | 1.114 times | Tue 10 March 2026 | 1315.01 (0%) | 1315.01 | 1315.01 - 1315.01 | 1.3106 times | Wed 25 February 2026 | 1315.01 (0%) | 1315.01 | 1315.01 - 1315.01 | 1.3106 times | Fri 13 February 2026 | 1315.00 (-0.11%) | 1315.00 | 1315.00 - 1315.00 | 1.3106 times | Wed 11 February 2026 | 1316.50 (0.05%) | 1315.80 | 1315.80 - 1316.80 | 0.1311 times | Tue 10 February 2026 | 1315.80 (1.18%) | 1315.80 | 1315.80 - 1315.80 | 0.6553 times | Fri 06 February 2026 | 1300.50 (-1.24%) | 1300.50 | 1300.50 - 1300.50 | 0.6946 times | Mon 02 February 2026 | 1316.80 (1.64%) | 1316.80 | 1316.80 - 1316.80 | 0.6553 times | Wed 21 January 2026 | 1295.50 (0%) | 1295.50 | 1295.50 - 1295.50 | 0.616 times |
Weekly price and charts Mfl060922b
Strong weekly Stock price targets for Mfl060922b 938141 are 1340.5 and 1343.5
| Weekly Target 1 | 1338 |
| Weekly Target 2 | 1340 |
| Weekly Target 3 | 1341 |
| Weekly Target 4 | 1343 |
| Weekly Target 5 | 1344 |
Weekly price and volumes for Mfl060922b
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1342.00 (2.05%) | 1339.00 | 1339.00 - 1342.00 | 0.7981 times | Tue 10 March 2026 | 1315.01 (0%) | 1315.01 | 1315.01 - 1315.01 | 0.266 times | Wed 25 February 2026 | 1315.01 (0%) | 1315.01 | 1315.01 - 1315.01 | 0.266 times | Fri 13 February 2026 | 1315.00 (1.11%) | 1315.80 | 1315.00 - 1316.80 | 0.4256 times | Fri 06 February 2026 | 1300.50 (0.39%) | 1316.80 | 1300.50 - 1316.80 | 0.274 times | Wed 21 January 2026 | 1295.50 (1.7%) | 1295.50 | 1295.50 - 1295.50 | 0.1516 times | Fri 07 November 2025 | 1273.80 (1.4%) | 1257.20 | 1257.20 - 1273.80 | 4.3549 times | Thu 30 October 2025 | 1256.20 (1.35%) | 1241.50 | 1241.50 - 1256.30 | 0.4922 times | Tue 05 August 2025 | 1239.50 (2.52%) | 1221.20 | 1221.00 - 1239.50 | 2.6869 times | Fri 02 May 2025 | 1209.00 (3.33%) | 1209.00 | 1209.00 - 1209.00 | 0.2847 times | Tue 11 March 2025 | 1170.00 (0%) | 1170.00 | 1170.00 - 1170.00 | 0.0266 times |
Monthly price and charts Mfl060922b
Strong monthly Stock price targets for Mfl060922b 938141 are 1340.5 and 1343.5
| Monthly Target 1 | 1338 |
| Monthly Target 2 | 1340 |
| Monthly Target 3 | 1341 |
| Monthly Target 4 | 1343 |
| Monthly Target 5 | 1344 |
Monthly price and volumes Mfl060922b
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1342.00 (2.05%) | 1339.00 | 1339.00 - 1342.00 | 0.796 times | Tue 10 March 2026 | 1315.01 (0%) | 1315.01 | 1315.01 - 1315.01 | 0.2653 times | Wed 25 February 2026 | 1315.01 (1.51%) | 1316.80 | 1300.50 - 1316.80 | 0.9631 times | Wed 21 January 2026 | 1295.50 (1.7%) | 1295.50 | 1295.50 - 1295.50 | 0.1512 times | Fri 07 November 2025 | 1273.80 (1.4%) | 1257.20 | 1257.20 - 1273.80 | 4.3433 times | Thu 30 October 2025 | 1256.20 (0.98%) | 1256.20 | 1254.80 - 1256.30 | 0.2786 times | Wed 20 August 2025 | 1244.00 (2.89%) | 1221.20 | 1221.00 - 1244.00 | 2.892 times | Fri 02 May 2025 | 1209.00 (0%) | 1209.00 | 1209.00 - 1209.00 | 0.0186 times | Mon 21 April 2025 | 1209.00 (3.33%) | 1209.00 | 1209.00 - 1209.00 | 0.2653 times | Tue 11 March 2025 | 1170.00 (0%) | 1170.00 | 1170.00 - 1170.00 | 0.0265 times | Fri 28 February 2025 | 1170.00 (4.46%) | 1125.80 | 1120.10 - 1170.00 | 2.0589 times |
Indicator Analysis of Mfl060922b
Please login to view indicator analysis. or View indicator analysis of Mfl060922b 938141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl060922b 938141
DMA (daily moving average) of Mfl060922b 938141
| DMA period | DMA value |
| 5 day DMA | 1330.6 |
| 12 day DMA | 1317.39 |
| 20 day DMA | 1294.25 |
| 35 day DMA | 1238.73 |
| 50 day DMA | 1203.14 |
| 100 day DMA | 1137.44 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl060922b 938141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1332.88 | 1328.32 | 1321.48 |
| 12 day EMA | 1313.86 | 1308.75 | 1302.71 |
| 20 day EMA | 1290.35 | 1284.92 | 1278.91 |
| 35 day EMA | 1250.47 | 1245.08 | 1239.37 |
| 50 day EMA | 1206.98 | 1201.47 | 1195.74 |
SMA (simple moving average) of Mfl060922b 938141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1330.6 | 1325.2 | 1320.1 |
| 12 day SMA | 1317.39 | 1311.7 | 1306.02 |
| 20 day SMA | 1294.25 | 1287.6 | 1280.95 |
| 35 day SMA | 1238.73 | 1233.59 | 1228.56 |
| 50 day SMA | 1203.14 | 1198.2 | 1193.26 |
| 100 day SMA | 1137.44 | 1134.02 | 1130.6 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.