Login or Join
Homepage955ihfl27 938176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955ihfl27 938176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955ihfl27
Strong Daily Stock price targets for 955ihfl27 938176 are 1036.2 and 1036.2
| Daily Target 1 | 1036.2 |
| Daily Target 2 | 1036.2 |
| Daily Target 3 | 1036.2 |
| Daily Target 4 | 1036.2 |
| Daily Target 5 | 1036.2 |
Daily price and volume 955ihfl27
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1036.20 (0.88%) | 1036.20 | 1036.20 - 1036.20 | 0.3513 times | Tue 16 June 2026 | 1027.20 (1.68%) | 1027.20 | 1027.20 - 1027.20 | 0.2342 times | Tue 21 April 2026 | 1010.20 (1.63%) | 1010.20 | 1010.20 - 1010.20 | 2.3419 times | Wed 08 April 2026 | 994.00 (0%) | 994.00 | 994.00 - 994.00 | 0.4684 times | Wed 07 January 2026 | 994.00 (-0.6%) | 994.00 | 994.00 - 994.00 | 0.3279 times | Wed 03 December 2025 | 1000.00 (8.11%) | 1000.00 | 1000.00 - 1000.00 | 1.8735 times | Thu 20 November 2025 | 925.00 (-7.22%) | 903.40 | 903.40 - 925.00 | 3.0445 times | Thu 06 November 2025 | 997.00 (10.53%) | 997.00 | 997.00 - 997.00 | 0.0468 times | Mon 29 September 2025 | 902.00 (-14.24%) | 902.00 | 902.00 - 902.00 | 0.0234 times | Thu 11 September 2025 | 1051.73 (-0.03%) | 1051.73 | 1051.73 - 1051.73 | 1.2881 times | Mon 08 September 2025 | 1052.00 (0.19%) | 1052.00 | 1052.00 - 1052.00 | 2.2482 times |
Weekly price and charts 955ihfl27
Strong weekly Stock price targets for 955ihfl27 938176 are 1031.7 and 1040.7
| Weekly Target 1 | 1024.2 |
| Weekly Target 2 | 1030.2 |
| Weekly Target 3 | 1033.2 |
| Weekly Target 4 | 1039.2 |
| Weekly Target 5 | 1042.2 |
Weekly price and volumes for 955ihfl27
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1036.20 (2.57%) | 1027.20 | 1027.20 - 1036.20 | 0.0987 times | Tue 21 April 2026 | 1010.20 (1.63%) | 1010.20 | 1010.20 - 1010.20 | 0.3949 times | Wed 08 April 2026 | 994.00 (0%) | 994.00 | 994.00 - 994.00 | 0.079 times | Wed 07 January 2026 | 994.00 (-0.6%) | 994.00 | 994.00 - 994.00 | 0.0553 times | Wed 03 December 2025 | 1000.00 (8.11%) | 1000.00 | 1000.00 - 1000.00 | 0.316 times | Thu 20 November 2025 | 925.00 (-7.22%) | 903.40 | 903.40 - 925.00 | 0.5134 times | Thu 06 November 2025 | 997.00 (-5.2%) | 902.00 | 902.00 - 997.00 | 0.0118 times | Thu 11 September 2025 | 1051.73 (0.16%) | 1052.00 | 1051.73 - 1052.00 | 0.5964 times | Fri 05 September 2025 | 1050.00 (1.2%) | 1033.00 | 951.00 - 1053.02 | 6.7299 times | Fri 29 August 2025 | 1037.57 (17.88%) | 880.20 | 880.20 - 1037.57 | 1.2046 times | Fri 08 November 2024 | 880.20 (8.13%) | 880.20 | 880.20 - 880.20 | 0.0395 times |
Monthly price and charts 955ihfl27
Strong monthly Stock price targets for 955ihfl27 938176 are 1031.7 and 1040.7
| Monthly Target 1 | 1024.2 |
| Monthly Target 2 | 1030.2 |
| Monthly Target 3 | 1033.2 |
| Monthly Target 4 | 1039.2 |
| Monthly Target 5 | 1042.2 |
Monthly price and volumes 955ihfl27
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1036.20 (2.57%) | 1027.20 | 1027.20 - 1036.20 | 0.0911 times | Tue 21 April 2026 | 1010.20 (1.63%) | 994.00 | 994.00 - 1010.20 | 0.4375 times | Wed 07 January 2026 | 994.00 (-0.6%) | 994.00 | 994.00 - 994.00 | 0.051 times | Wed 03 December 2025 | 1000.00 (8.11%) | 1000.00 | 1000.00 - 1000.00 | 0.2917 times | Thu 20 November 2025 | 925.00 (2.55%) | 997.00 | 903.40 - 997.00 | 0.4812 times | Mon 29 September 2025 | 902.00 (-13.07%) | 1033.00 | 902.00 - 1053.02 | 6.7663 times | Fri 29 August 2025 | 1037.57 (17.88%) | 880.20 | 880.20 - 1037.57 | 1.1119 times | Fri 08 November 2024 | 880.20 (8.13%) | 880.20 | 880.20 - 880.20 | 0.0365 times | Fri 06 September 2024 | 814.00 (-9.77%) | 814.00 | 814.00 - 814.00 | 0.7291 times | Tue 09 July 2024 | 902.10 (0%) | 902.10 | 902.10 - 902.10 | 0.0036 times | Fri 05 April 2024 | 902.10 (-5.04%) | 902.10 | 902.10 - 902.10 | 0.0328 times |
Indicator Analysis of 955ihfl27
Please login to view indicator analysis. or View indicator analysis of 955ihfl27 938176 on MunafaSutra.com for free
DMA SMA EMA moving averages of 955ihfl27 938176
DMA (daily moving average) of 955ihfl27 938176
| DMA period | DMA value |
| 5 day DMA | 1012.32 |
| 12 day DMA | 1003.28 |
| 20 day DMA | 992.72 |
| 35 day DMA | 957.36 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 955ihfl27 938176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.99 | 1005.89 | 995.23 |
| 12 day EMA | 1001.39 | 995.06 | 989.22 |
| 20 day EMA | 988.45 | 983.43 | 978.83 |
| 35 day EMA | 959.98 | 955.49 | 951.27 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 955ihfl27 938176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.32 | 1005.08 | 984.64 |
| 12 day SMA | 1003.28 | 996.18 | 996.66 |
| 20 day SMA | 992.72 | 986.02 | 979.76 |
| 35 day SMA | 957.36 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.